GAHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.65	36.65	36.65	36.65	36.65	-1.50%
May 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.03%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-4.17%
May 14, 2026	38.84	38.84	38.84	38.84	38.84	0.23%
May 13, 2026	38.75	38.75	38.75	38.75	38.75	1.44%
May 12, 2026	38.20	38.20	38.20	38.20	38.20	-2.95%
May 11, 2026	39.36	39.36	39.36	39.36	39.36	1.73%
May 8, 2026	38.69	38.69	38.69	38.69	38.69	-
May 7, 2026	38.69	38.69	38.69	38.69	38.69	-0.54%
May 6, 2026	38.90	38.90	38.90	38.90	38.90	3.65%
May 5, 2026	37.53	37.53	37.53	37.53	37.53	1.32%
May 4, 2026	37.04	37.04	37.04	37.04	37.04	1.31%
May 1, 2026	36.56	36.56	36.56	36.56	36.56	0.08%
Apr 30, 2026	36.53	36.53	36.53	36.53	36.53	0.61%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.31	0.36%
Apr 28, 2026	36.18	36.18	36.18	36.18	36.18	-0.71%
Apr 27, 2026	36.44	36.44	36.44	36.44	36.44	0.28%
Apr 24, 2026	36.34	36.34	36.34	36.34	36.34	1.57%
Apr 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.43%
Apr 22, 2026	36.30	36.30	36.30	36.30	36.30	1.28%
Apr 21, 2026	35.84	35.84	35.84	35.84	35.84	-0.28%
Apr 20, 2026	35.94	35.94	35.94	35.94	35.94	-0.53%
Apr 17, 2026	36.13	36.13	36.13	36.13	36.13	1.18%
Apr 16, 2026	35.71	35.71	35.71	35.71	35.71	0.76%
Apr 15, 2026	35.44	35.44	35.44	35.44	35.44	0.83%
Apr 14, 2026	35.15	35.15	35.15	35.15	35.15	1.30%
Apr 13, 2026	34.70	34.70	34.70	34.70	34.70	0.90%
Apr 10, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Apr 9, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Apr 8, 2026	34.21	34.21	34.21	34.21	34.21	6.11%
Apr 7, 2026	32.24	32.24	32.24	32.24	32.24	0.25%
Apr 6, 2026	32.16	32.16	32.16	32.16	32.16	0.91%
Apr 2, 2026	31.87	31.87	31.87	31.87	31.87	-1.02%
Apr 1, 2026	32.20	32.20	32.20	32.20	32.20	1.83%
Mar 31, 2026	31.62	31.62	31.62	31.62	31.62	2.73%
Mar 30, 2026	30.78	30.78	30.78	30.78	30.78	-1.03%
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-0.83%
Mar 26, 2026	31.36	31.36	31.36	31.36	31.36	-3.74%
Mar 25, 2026	32.58	32.58	32.58	32.58	32.58	1.40%
Mar 24, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Mar 23, 2026	32.22	32.22	32.22	32.22	32.22	2.03%
Mar 20, 2026	31.58	31.58	31.58	31.58	31.58	-3.01%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.61%
Mar 18, 2026	32.76	32.76	32.76	32.76	32.76	-1.00%
Mar 17, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
Mar 16, 2026	32.87	32.87	32.87	32.87	32.87	2.21%
Mar 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Mar 12, 2026	32.25	32.25	32.25	32.25	32.25	-3.07%
Mar 11, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
Mar 10, 2026	33.22	33.22	33.22	33.22	33.22	1.87%