GAICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	9.72	9.72	9.72	9.72	9.72	-
Jul 8, 2026	9.72	9.72	9.72	9.72	9.72	-1.62%
Jul 7, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%
Jul 6, 2026	9.89	9.89	9.89	9.89	9.89	-
Jul 2, 2026	9.89	9.89	9.89	9.89	9.89	-
Jul 1, 2026	9.89	9.89	9.89	9.89	9.89	0.30%
Jun 30, 2026	9.86	9.86	9.86	9.86	9.86	0.60%
Jun 29, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 26, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 25, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 24, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 23, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 22, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 18, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 17, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 16, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 15, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 12, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 11, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 10, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 9, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 8, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 5, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 4, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 3, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 2, 2026	9.86	9.86	9.86	9.86	9.80	-
Jun 1, 2026	9.86	9.86	9.86	9.86	9.80	-
May 29, 2026	9.86	9.86	9.86	9.86	9.80	0.51%