Nationwide Investor Destinations Aggressive Fund Class R6 (GAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.62
+0.06 (0.63%)
May 16, 2025, 4:00 PM EDT
GAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| May 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| May 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| May 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| May 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| May 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.27% |
| May 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| May 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| May 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| May 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| May 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| May 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.54% |
| May 1, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Apr 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Apr 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 25, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Apr 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.81% |
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Apr 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.10% |
| Apr 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.61% |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Apr 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.25% |
| Apr 15, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Apr 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Apr 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% |
| Apr 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.28% |
| Apr 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 7.09% |
| Apr 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.21% |
| Apr 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.19% |
| Apr 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -4.99% |
| Apr 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -4.03% |
| Apr 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Apr 1, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Mar 31, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Mar 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% |
| Mar 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Mar 26, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Mar 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Mar 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| Mar 21, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Mar 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Mar 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Mar 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |
| Mar 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Mar 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.90% |
| Mar 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
| Mar 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.07 | 0.22% |
| Mar 11, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.05 | -0.44% |
| Mar 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.09 | -2.26% |