Nationwide Investor Destinations Aggressive Fund Class R6 (GAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.36
-0.12 (-1.27%)
Mar 3, 2025, 4:00 PM EST
GAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
| Mar 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.07 | 0.22% |
| Mar 11, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.05 | -0.44% |
| Mar 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.09 | -2.26% |
| Mar 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.30 | 0.43% |
| Mar 6, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | -1.38% |
| Mar 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | 1.40% |
| Mar 4, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | -0.96% |
| Mar 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | -1.27% |
| Feb 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 1.07% |
| Feb 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -1.37% |
| Feb 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.50 | 0.21% |
| Feb 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | - |
| Feb 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | -0.32% |
| Feb 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.51 | -1.55% |
| Feb 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | -0.41% |
| Feb 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | -0.21% |
| Feb 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | 0.31% |
| Feb 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.69 | 0.21% |
| Feb 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | 1.15% |
| Feb 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | -0.31% |
| Feb 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | - |
| Feb 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | 0.42% |
| Feb 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | -0.83% |
| Feb 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 0.21% |
| Feb 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 0.52% |
| Feb 4, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | 0.84% |
| Feb 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | -0.84% |
| Jan 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | -0.73% |
| Jan 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 0.73% |
| Jan 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | -0.31% |
| Jan 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | 0.73% |
| Jan 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.52 | -1.24% |
| Jan 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | - |
| Jan 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 0.42% |
| Jan 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.60 | 0.31% |
| Jan 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | 1.05% |
| Jan 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 0.64% |
| Jan 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 0.21% |
| Jan 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | 1.40% |
| Jan 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | 0.65% |
| Jan 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.20 | 0.11% |
| Jan 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | -1.60% |
| Jan 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | 0.11% |
| Jan 7, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | -0.85% |
| Jan 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 0.64% |
| Jan 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 1.08% |
| Jan 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.25 | -0.11% |
| Dec 31, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | -0.32% |
| Dec 30, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -0.75% |