Nationwide Investor Destinations Aggressive Fund Class R6 (GAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.57
-0.03 (-0.31%)
Jun 20, 2025, 4:00 PM EDT
GAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Jun 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
| Jun 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Jun 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% |
| Jun 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jun 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Jun 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Jun 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jun 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jun 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Jun 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Jun 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Jun 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| May 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| May 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| May 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% |
| May 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| May 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| May 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.35% |
| May 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| May 19, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| May 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| May 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| May 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| May 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| May 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.27% |
| May 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| May 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| May 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| May 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| May 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| May 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.54% |
| May 1, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Apr 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Apr 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 25, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Apr 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.81% |
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Apr 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.10% |
| Apr 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.61% |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Apr 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.25% |
| Apr 15, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Apr 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Apr 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% |
| Apr 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.28% |
| Apr 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 7.09% |
| Apr 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.21% |