Nationwide Investor Destinations Aggressive Fund Class R6 (GAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
-0.12 (-1.27%)
Mar 3, 2025, 4:00 PM EST

GAIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.978.978.978.978.97-1.21%
Mar 12, 20259.089.089.089.089.070.22%
Mar 11, 20259.069.069.069.069.05-0.44%
Mar 10, 20259.109.109.109.109.09-2.26%
Mar 7, 20259.319.319.319.319.300.43%
Mar 6, 20259.279.279.279.279.26-1.38%
Mar 5, 20259.409.409.409.409.391.40%
Mar 4, 20259.279.279.279.279.26-0.96%
Mar 3, 20259.369.369.369.369.35-1.27%
Feb 28, 20259.489.489.489.489.471.07%
Feb 27, 20259.389.389.389.389.37-1.37%
Feb 26, 20259.519.519.519.519.500.21%
Feb 25, 20259.499.499.499.499.48-
Feb 24, 20259.499.499.499.499.48-0.32%
Feb 21, 20259.529.529.529.529.51-1.55%
Feb 20, 20259.679.679.679.679.66-0.41%
Feb 19, 20259.719.719.719.719.70-0.21%
Feb 18, 20259.739.739.739.739.720.31%
Feb 14, 20259.709.709.709.709.690.21%
Feb 13, 20259.689.689.689.689.671.15%
Feb 12, 20259.579.579.579.579.56-0.31%
Feb 11, 20259.609.609.609.609.59-
Feb 10, 20259.609.609.609.609.590.42%
Feb 7, 20259.569.569.569.569.55-0.83%
Feb 6, 20259.649.649.649.649.630.21%
Feb 5, 20259.629.629.629.629.610.52%
Feb 4, 20259.579.579.579.579.560.84%
Feb 3, 20259.499.499.499.499.48-0.84%
Jan 31, 20259.579.579.579.579.56-0.73%
Jan 30, 20259.649.649.649.649.630.73%
Jan 29, 20259.579.579.579.579.56-0.31%
Jan 28, 20259.609.609.609.609.590.73%
Jan 27, 20259.539.539.539.539.52-1.24%
Jan 24, 20259.659.659.659.659.64-
Jan 23, 20259.659.659.659.659.640.42%
Jan 22, 20259.619.619.619.619.600.31%
Jan 21, 20259.589.589.589.589.571.05%
Jan 17, 20259.489.489.489.489.470.64%
Jan 16, 20259.429.429.429.429.410.21%
Jan 15, 20259.409.409.409.409.391.40%
Jan 14, 20259.279.279.279.279.260.65%
Jan 13, 20259.219.219.219.219.200.11%
Jan 10, 20259.209.209.209.209.19-1.60%
Jan 8, 20259.359.359.359.359.340.11%
Jan 7, 20259.349.349.349.349.33-0.85%
Jan 6, 20259.429.429.429.429.410.64%
Jan 3, 20259.369.369.369.369.351.08%
Jan 2, 20259.269.269.269.269.25-0.11%
Dec 31, 20249.279.279.279.279.26-0.32%
Dec 30, 20249.309.309.309.309.29-0.75%