Nationwide Investor Destinations Aggressive Fund Class R6 (GAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.04 (0.39%)
Feb 13, 2026, 9:30 AM EST
GAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Feb 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Feb 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Feb 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Feb 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Feb 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.08% |
| Feb 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Feb 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Feb 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Jan 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% |
| Jan 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Jan 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Jan 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Jan 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jan 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jan 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| Jan 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.48% |
| Jan 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Jan 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Jan 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| Jan 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Jan 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Jan 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jan 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Jan 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Jan 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Jan 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.81% |
| Dec 31, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Dec 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Dec 29, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Dec 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Dec 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Dec 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -8.65% |
| Dec 22, 2025 | 9.89 | 9.89 | 9.89 | 10.87 | 9.89 | 0.46% |
| Dec 19, 2025 | 9.84 | 9.84 | 9.84 | 10.82 | 9.84 | 0.65% |
| Dec 18, 2025 | 9.78 | 9.78 | 9.78 | 10.75 | 9.78 | 0.75% |
| Dec 17, 2025 | 9.71 | 9.71 | 9.71 | 10.67 | 9.71 | -0.74% |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 10.75 | 9.78 | -0.46% |
| Dec 15, 2025 | 9.83 | 9.83 | 9.83 | 10.80 | 9.83 | 0.19% |
| Dec 12, 2025 | 9.81 | 9.81 | 9.81 | 10.78 | 9.81 | -0.92% |
| Dec 11, 2025 | 9.90 | 9.90 | 9.90 | 10.88 | 9.90 | 0.46% |
| Dec 10, 2025 | 9.85 | 9.85 | 9.85 | 10.83 | 9.85 | 1.03% |
| Dec 9, 2025 | 9.75 | 9.75 | 9.75 | 10.72 | 9.75 | -0.09% |
| Dec 8, 2025 | 9.76 | 9.76 | 9.76 | 10.73 | 9.76 | -0.28% |
| Dec 5, 2025 | 9.79 | 9.79 | 9.79 | 10.76 | 9.79 | - |
| Dec 4, 2025 | 9.79 | 9.79 | 9.79 | 10.76 | 9.79 | 0.28% |
| Dec 3, 2025 | 9.76 | 9.76 | 9.76 | 10.73 | 9.76 | 0.28% |