GAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Jun 15, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Jun 12, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Jun 11, 2026	10.94	10.94	10.94	10.94	10.94	2.43%
Jun 10, 2026	10.68	10.68	10.68	10.68	10.68	-1.39%
Jun 9, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Jun 5, 2026	10.76	10.76	10.76	10.76	10.76	-2.62%
Jun 4, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Jun 3, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Jun 2, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Jun 1, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 29, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
May 28, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
May 27, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
May 26, 2026	10.99	10.99	10.99	10.99	10.99	1.20%
May 22, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
May 21, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
May 20, 2026	10.79	10.79	10.79	10.79	10.79	1.22%
May 19, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
May 18, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
May 15, 2026	10.68	10.68	10.68	10.68	10.68	-1.48%
May 14, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
May 13, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
May 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
May 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
May 8, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
May 7, 2026	10.76	10.76	10.76	10.76	10.76	-0.92%
May 6, 2026	10.86	10.86	10.86	10.86	10.86	1.78%
May 5, 2026	10.67	10.67	10.67	10.67	10.67	1.04%
May 4, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
May 1, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Apr 30, 2026	10.63	10.63	10.63	10.63	10.63	1.53%
Apr 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Apr 28, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Apr 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Apr 24, 2026	10.57	10.57	10.57	10.57	10.57	0.76%
Apr 23, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Apr 22, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Apr 21, 2026	10.47	10.47	10.47	10.47	10.47	-0.95%
Apr 20, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Apr 17, 2026	10.59	10.59	10.59	10.59	10.59	1.34%
Apr 16, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Apr 15, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Apr 14, 2026	10.41	10.41	10.41	10.41	10.41	0.97%
Apr 13, 2026	10.31	10.31	10.31	10.31	10.31	0.88%
Apr 10, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%
Apr 9, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Apr 8, 2026	10.22	10.22	10.22	10.22	10.22	3.02%
Apr 7, 2026	9.92	9.92	9.92	9.92	9.92	-