GAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Oct 14, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Oct 13, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Oct 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Oct 9, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Oct 8, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Oct 7, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%
Oct 6, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Oct 5, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Oct 2, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Oct 1, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Sep 30, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Sep 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Sep 28, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Sep 25, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Sep 24, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Sep 23, 2026	11.12	11.12	11.12	11.12	11.12	-1.06%
Sep 22, 2026	11.25	11.25	11.25	11.25	11.24	-
Sep 21, 2026	11.25	11.25	11.25	11.25	11.24	1.17%
Sep 18, 2026	11.12	11.12	11.12	11.12	11.11	-0.27%
Sep 17, 2026	11.15	11.15	11.15	11.15	11.14	1.09%
Sep 16, 2026	11.03	11.03	11.03	11.03	11.02	-0.27%
Sep 15, 2026	11.06	11.06	11.06	11.06	11.05	-0.45%
Sep 14, 2026	11.11	11.11	11.11	11.11	11.10	-0.80%
Sep 11, 2026	11.20	11.20	11.20	11.20	11.19	0.90%
Sep 10, 2026	11.10	11.10	11.10	11.10	11.09	-0.81%
Sep 9, 2026	11.19	11.19	11.19	11.19	11.18	-0.80%
Sep 8, 2026	11.28	11.28	11.28	11.28	11.27	-0.53%
Sep 4, 2026	11.34	11.34	11.34	11.34	11.33	0.09%
Sep 3, 2026	11.33	11.33	11.33	11.33	11.32	0.98%
Sep 2, 2026	11.22	11.22	11.22	11.22	11.21	0.54%
Sep 1, 2026	11.16	11.16	11.16	11.16	11.15	-0.80%
Aug 31, 2026	11.25	11.25	11.25	11.25	11.24	-0.27%
Aug 28, 2026	11.28	11.28	11.28	11.28	11.27	-0.35%
Aug 27, 2026	11.32	11.32	11.32	11.32	11.31	0.35%
Aug 26, 2026	11.28	11.28	11.28	11.28	11.27	-
Aug 25, 2026	11.28	11.28	11.28	11.28	11.27	0.45%
Aug 24, 2026	11.23	11.23	11.23	11.23	11.22	-0.36%
Aug 21, 2026	11.27	11.27	11.27	11.27	11.26	0.54%
Aug 20, 2026	11.21	11.21	11.21	11.21	11.20	-0.62%
Aug 19, 2026	11.28	11.28	11.28	11.28	11.27	0.18%
Aug 18, 2026	11.26	11.26	11.26	11.26	11.25	-1.14%
Aug 17, 2026	11.39	11.39	11.39	11.39	11.38	-0.18%
Aug 14, 2026	11.41	11.41	11.41	11.41	11.40	-
Aug 13, 2026	11.41	11.41	11.41	11.41	11.40	0.62%
Aug 12, 2026	11.34	11.34	11.34	11.34	11.33	0.35%
Aug 11, 2026	11.30	11.30	11.30	11.30	11.29	-
Aug 10, 2026	11.30	11.30	11.30	11.30	11.29	-0.27%
Aug 7, 2026	11.33	11.33	11.33	11.33	11.32	0.80%
Aug 6, 2026	11.24	11.24	11.24	11.24	11.23	-0.18%