Nationwide Investor Destinations Aggressive Fund Class R6 (GAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.01 (-0.09%)
At close: Apr 27, 2026
GAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Apr 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Apr 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Apr 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Apr 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| Apr 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Apr 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.34% |
| Apr 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Apr 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| Apr 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Apr 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Apr 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 3.02% |
| Apr 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Apr 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Mar 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.73% |
| Mar 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.24% |
| Mar 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.63% |
| Mar 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Mar 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.73 | -0.41% |
| Mar 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.77 | 1.66% |
| Mar 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | -1.93% |
| Mar 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.80 | -0.20% |
| Mar 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.82 | -1.40% |
| Mar 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | 0.60% |
| Mar 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | 1.12% |
| Mar 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | -0.51% |
| Mar 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | -1.60% |
| Mar 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | -0.20% |
| Mar 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | - |
| Mar 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 0.70% |
| Mar 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.95 | -1.19% |
| Mar 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | -1.18% |
| Mar 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | 0.79% |
| Mar 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | -2.03% |
| Mar 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.32 | -0.48% |
| Feb 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.37 | -0.29% |
| Feb 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.40 | -0.29% |
| Feb 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | 0.77% |
| Feb 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.35 | 0.68% |
| Feb 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.28 | -0.96% |
| Feb 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | 0.78% |
| Feb 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.30 | -0.29% |
| Feb 18, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.33 | 0.49% |
| Feb 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.28 | - |
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.28 | 0.39% |