Nationwide Investor Destinations Aggressive Fund Class R6 (GAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.01 (-0.09%)
At close: Apr 27, 2026

GAIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202610.5610.5610.5610.5610.56-0.09%
Apr 24, 202610.5710.5710.5710.5710.570.76%
Apr 23, 202610.4910.4910.4910.4910.49-0.47%
Apr 22, 202610.5410.5410.5410.5410.540.67%
Apr 21, 202610.4710.4710.4710.4710.47-0.95%
Apr 20, 202610.5710.5710.5710.5710.57-0.19%
Apr 17, 202610.5910.5910.5910.5910.591.34%
Apr 16, 202610.4510.4510.4510.4510.450.19%
Apr 15, 202610.4310.4310.4310.4310.430.19%
Apr 14, 202610.4110.4110.4110.4110.410.97%
Apr 13, 202610.3110.3110.3110.3110.310.88%
Apr 10, 202610.2210.2210.2210.2210.22-0.10%
Apr 9, 202610.2310.2310.2310.2310.230.10%
Apr 8, 202610.2210.2210.2210.2210.223.02%
Apr 7, 20269.929.929.929.929.92-
Apr 6, 20269.929.929.929.929.920.61%
Apr 2, 20269.869.869.869.869.86-0.30%
Apr 1, 20269.899.899.899.899.891.12%
Mar 31, 20269.789.789.789.789.782.73%
Mar 30, 20269.529.529.529.529.52-0.21%
Mar 27, 20269.549.549.549.549.54-1.24%
Mar 26, 20269.669.669.669.669.66-1.63%
Mar 25, 20269.829.829.829.829.820.72%
Mar 24, 20269.759.759.759.759.73-0.41%
Mar 23, 20269.799.799.799.799.771.66%
Mar 20, 20269.639.639.639.639.61-1.93%
Mar 19, 20269.829.829.829.829.80-0.20%
Mar 18, 20269.849.849.849.849.82-1.40%
Mar 17, 20269.989.989.989.989.960.60%
Mar 16, 20269.929.929.929.929.901.12%
Mar 13, 20269.819.819.819.819.79-0.51%
Mar 12, 20269.869.869.869.869.84-1.60%
Mar 11, 202610.0210.0210.0210.0210.00-0.20%
Mar 10, 202610.0410.0410.0410.0410.02-
Mar 9, 202610.0410.0410.0410.0410.020.70%
Mar 6, 20269.979.979.979.979.95-1.19%
Mar 5, 202610.0910.0910.0910.0910.07-1.18%
Mar 4, 202610.2110.2110.2110.2110.190.79%
Mar 3, 202610.1310.1310.1310.1310.11-2.03%
Mar 2, 202610.3410.3410.3410.3410.32-0.48%
Feb 27, 202610.3910.3910.3910.3910.37-0.29%
Feb 26, 202610.4210.4210.4210.4210.40-0.29%
Feb 25, 202610.4510.4510.4510.4510.430.77%
Feb 24, 202610.3710.3710.3710.3710.350.68%
Feb 23, 202610.3010.3010.3010.3010.28-0.96%
Feb 20, 202610.4010.4010.4010.4010.380.78%
Feb 19, 202610.3210.3210.3210.3210.30-0.29%
Feb 18, 202610.3510.3510.3510.3510.330.49%
Feb 17, 202610.3010.3010.3010.3010.28-
Feb 13, 202610.3010.3010.3010.3010.280.39%