GAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	11.15	11.15	11.15	11.15	11.15	1.09%
Sep 16, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Sep 15, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Sep 14, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Sep 11, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
Sep 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Sep 9, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%
Sep 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Sep 4, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Sep 3, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Sep 2, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Sep 1, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Aug 31, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Aug 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Aug 27, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Aug 26, 2026	11.28	11.28	11.28	11.28	11.28	-
Aug 25, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Aug 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Aug 21, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Aug 20, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Aug 19, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Aug 18, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%
Aug 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Aug 14, 2026	11.41	11.41	11.41	11.41	11.41	-
Aug 13, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Aug 12, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Aug 11, 2026	11.30	11.30	11.30	11.30	11.30	-
Aug 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Aug 7, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Aug 6, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Aug 5, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Aug 4, 2026	11.30	11.30	11.30	11.30	11.30	1.62%
Aug 3, 2026	11.12	11.12	11.12	11.12	11.12	0.91%
Jul 31, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Jul 30, 2026	11.00	11.00	11.00	11.00	11.00	2.04%
Jul 29, 2026	10.78	10.78	10.78	10.78	10.78	-1.19%
Jul 28, 2026	10.91	10.91	10.91	10.91	10.91	-
Jul 27, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jul 24, 2026	10.89	10.89	10.89	10.89	10.89	-
Jul 23, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Jul 22, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jul 21, 2026	11.03	11.03	11.03	11.03	11.03	1.19%
Jul 20, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Jul 17, 2026	10.93	10.93	10.93	10.93	10.93	-0.82%
Jul 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Jul 15, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Jul 14, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Jul 13, 2026	10.97	10.97	10.97	10.97	10.97	-0.90%
Jul 10, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Jul 9, 2026	11.05	11.05	11.05	11.05	11.05	1.01%