GAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Jul 7, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%
Jul 6, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Jul 2, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jul 1, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Jun 30, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Jun 29, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Jun 26, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Jun 25, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Jun 24, 2026	10.85	10.85	10.85	10.85	10.85	0.06%
Jun 23, 2026	10.88	10.88	10.88	10.88	10.84	-1.89%
Jun 22, 2026	11.09	11.09	11.09	11.09	11.05	-
Jun 18, 2026	11.09	11.09	11.09	11.09	11.05	1.18%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.92	-0.99%
Jun 16, 2026	11.07	11.07	11.07	11.07	11.03	-0.45%
Jun 15, 2026	11.12	11.12	11.12	11.12	11.08	1.09%
Jun 12, 2026	11.00	11.00	11.00	11.00	10.96	0.55%
Jun 11, 2026	10.94	10.94	10.94	10.94	10.90	2.43%
Jun 10, 2026	10.68	10.68	10.68	10.68	10.65	-1.38%
Jun 9, 2026	10.83	10.83	10.83	10.83	10.79	0.09%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.78	0.56%
Jun 5, 2026	10.76	10.76	10.76	10.76	10.72	-2.63%
Jun 4, 2026	11.05	11.05	11.05	11.05	11.01	0.46%
Jun 3, 2026	11.00	11.00	11.00	11.00	10.96	-0.72%
Jun 2, 2026	11.08	11.08	11.08	11.08	11.04	0.17%
Jun 1, 2026	11.06	11.06	11.06	11.06	11.02	0.36%
May 29, 2026	11.02	11.02	11.02	11.02	10.98	0.18%
May 28, 2026	11.00	11.00	11.00	11.00	10.96	0.27%
May 27, 2026	10.97	10.97	10.97	10.97	10.93	-0.18%
May 26, 2026	10.99	10.99	10.99	10.99	10.95	1.20%
May 22, 2026	10.86	10.86	10.86	10.86	10.82	0.37%
May 21, 2026	10.82	10.82	10.82	10.82	10.78	0.28%
May 20, 2026	10.79	10.79	10.79	10.79	10.75	1.21%
May 19, 2026	10.66	10.66	10.66	10.66	10.63	-0.56%
May 18, 2026	10.72	10.72	10.72	10.72	10.69	0.38%
May 15, 2026	10.68	10.68	10.68	10.68	10.65	-1.47%
May 14, 2026	10.84	10.84	10.84	10.84	10.80	0.37%
May 13, 2026	10.80	10.80	10.80	10.80	10.76	0.46%
May 12, 2026	10.75	10.75	10.75	10.75	10.72	-0.73%
May 11, 2026	10.83	10.83	10.83	10.83	10.79	-0.18%
May 8, 2026	10.85	10.85	10.85	10.85	10.81	0.84%
May 7, 2026	10.76	10.76	10.76	10.76	10.72	-0.92%
May 6, 2026	10.86	10.86	10.86	10.86	10.82	1.78%
May 5, 2026	10.67	10.67	10.67	10.67	10.64	1.05%
May 4, 2026	10.56	10.56	10.56	10.56	10.53	-0.57%
May 1, 2026	10.62	10.62	10.62	10.62	10.59	-0.09%
Apr 30, 2026	10.63	10.63	10.63	10.63	10.60	1.53%
Apr 29, 2026	10.47	10.47	10.47	10.47	10.44	-0.29%
Apr 28, 2026	10.50	10.50	10.50	10.50	10.47	-0.57%
Apr 27, 2026	10.56	10.56	10.56	10.56	10.53	-0.09%