Nationwide Investor Destinations Aggressive Fund Class R6 (GAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
-0.06 (-0.56%)
At close: May 19, 2026
GAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| May 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| May 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.48% |
| May 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| May 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| May 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| May 11, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| May 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| May 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% |
| May 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.78% |
| May 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.04% |
| May 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| May 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Apr 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.53% |
| Apr 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Apr 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Apr 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Apr 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Apr 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Apr 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Apr 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| Apr 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Apr 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.34% |
| Apr 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Apr 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| Apr 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Apr 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Apr 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 3.02% |
| Apr 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Apr 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Mar 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.73% |
| Mar 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.24% |
| Mar 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.63% |
| Mar 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Mar 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.73 | -0.41% |
| Mar 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.77 | 1.66% |
| Mar 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | -1.93% |
| Mar 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.80 | -0.20% |
| Mar 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.82 | -1.40% |
| Mar 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | 0.60% |
| Mar 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | 1.12% |
| Mar 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | -0.51% |
| Mar 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | -1.60% |
| Mar 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | -0.20% |
| Mar 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | - |