GAIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Feb 12, 2026	21.86	21.86	21.86	21.86	21.86	-0.86%
Feb 11, 2026	22.05	22.05	22.05	22.05	22.05	0.09%
Feb 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Feb 9, 2026	22.06	22.06	22.06	22.06	22.06	0.55%
Feb 6, 2026	21.94	21.94	21.94	21.94	21.94	1.76%
Feb 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.87%
Feb 4, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Feb 3, 2026	21.79	21.79	21.79	21.79	21.79	-0.55%
Feb 2, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Jan 30, 2026	21.84	21.84	21.84	21.84	21.84	-0.73%
Jan 29, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Jan 28, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Jan 27, 2026	22.01	22.01	22.01	22.01	22.01	0.55%
Jan 26, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Jan 23, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Jan 22, 2026	21.81	21.81	21.81	21.81	21.81	0.32%
Jan 21, 2026	21.74	21.74	21.74	21.74	21.74	0.93%
Jan 20, 2026	21.54	21.54	21.54	21.54	21.54	-1.55%
Jan 16, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jan 15, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Jan 14, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Jan 13, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Jan 12, 2026	21.90	21.90	21.90	21.90	21.90	0.27%
Jan 9, 2026	21.84	21.84	21.84	21.84	21.84	0.78%
Jan 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.14%
Jan 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%
Jan 6, 2026	21.75	21.75	21.75	21.75	21.75	0.69%
Jan 5, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Jan 2, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Dec 31, 2025	21.33	21.33	21.33	21.33	21.33	-0.51%
Dec 30, 2025	21.44	21.44	21.44	21.44	21.44	-0.05%
Dec 29, 2025	21.45	21.45	21.45	21.45	21.45	-4.75%
Dec 26, 2025	21.48	21.48	21.48	22.52	21.48	0.04%
Dec 24, 2025	21.47	21.47	21.47	22.51	21.47	0.22%
Dec 23, 2025	21.43	21.43	21.43	22.46	21.43	0.40%
Dec 22, 2025	21.34	21.34	21.34	22.37	21.34	0.63%
Dec 19, 2025	21.21	21.21	21.21	22.23	21.21	0.63%
Dec 18, 2025	21.07	21.07	21.07	22.09	21.07	0.73%
Dec 17, 2025	20.92	20.92	20.92	21.93	20.92	-0.86%
Dec 16, 2025	21.10	21.10	21.10	22.12	21.10	-0.32%
Dec 15, 2025	21.17	21.17	21.17	22.19	21.17	-0.09%
Dec 12, 2025	21.19	21.19	21.19	22.21	21.19	-1.11%
Dec 11, 2025	21.43	21.43	21.43	22.46	21.43	0.31%
Dec 10, 2025	21.36	21.36	21.36	22.39	21.36	0.72%
Dec 9, 2025	21.21	21.21	21.21	22.23	21.21	-0.09%
Dec 8, 2025	21.23	21.23	21.23	22.25	21.23	-0.18%
Dec 5, 2025	21.26	21.26	21.26	22.29	21.26	0.09%
Dec 4, 2025	21.25	21.25	21.25	22.27	21.24	-
Dec 3, 2025	21.25	21.25	21.25	22.27	21.24	0.45%