American Funds Growth and Inc Port F-2 (GAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.17 (-0.74%)
At close: Oct 14, 2026
GAIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.74% |
| Oct 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Oct 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Oct 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Oct 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Oct 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% |
| Oct 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Oct 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Oct 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.49% |
| Oct 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Sep 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Sep 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Sep 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.65% |
| Sep 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.30% |
| Sep 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.84 | -0.26% |
| Sep 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | -0.86% |
| Sep 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | 0.04% |
| Sep 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.09 | 1.05% |
| Sep 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.85 | - |
| Sep 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.85 | 0.83% |
| Sep 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.66 | -0.22% |
| Sep 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.71 | -0.57% |
| Sep 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.84 | -0.60% |
| Sep 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.98 | 0.17% |
| Sep 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.94 | -0.69% |
| Sep 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | -0.47% |
| Sep 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.21 | -0.04% |
| Sep 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.22 | -0.04% |
| Sep 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.23 | 0.65% |
| Sep 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.08 | 0.13% |
| Sep 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | -0.51% |
| Aug 31, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | -0.43% |
| Aug 28, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.27 | -0.26% |
| Aug 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.33 | 0.04% |
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.32 | 0.04% |
| Aug 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.31 | 0.39% |
| Aug 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.22 | -0.21% |
| Aug 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.27 | 0.52% |
| Aug 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.15 | -0.34% |
| Aug 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.23 | 0.09% |
| Aug 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.21 | -0.68% |
| Aug 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | -0.34% |
| Aug 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.45 | -0.34% |
| Aug 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.53 | 0.56% |
| Aug 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | 0.21% |
| Aug 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.35 | -0.12% |
| Aug 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.38 | -0.17% |
| Aug 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.42 | 0.55% |
| Aug 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.29 | -0.26% |
| Aug 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.35 | 0.04% |