Skip to main content
logo
American Funds Growth and Inc Port F-2 (GAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.17 (-0.73%)
At close: Jul 7, 2026

GAIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.0323.0323.0323.0323.03-0.73%
Jul 6, 202623.2023.2023.2023.2023.200.65%
Jul 2, 202623.0523.0523.0523.0523.05-0.09%
Jul 1, 202623.0723.0723.0723.0723.07-0.43%
Jun 30, 202623.1723.1723.1723.1723.170.39%
Jun 29, 202623.0823.0823.0823.0823.080.87%
Jun 26, 202622.8822.8822.8822.8822.88-0.17%
Jun 25, 202622.9222.9222.9222.9222.920.40%
Jun 24, 202622.9522.9522.9522.9522.830.09%
Jun 23, 202622.9322.9322.9322.9322.81-1.17%
Jun 22, 202623.2023.2023.2023.2023.08-0.17%
Jun 18, 202623.2423.2423.2423.2423.120.86%
Jun 17, 202623.0423.0423.0423.0422.92-0.73%
Jun 16, 202623.2123.2123.2123.2123.09-0.34%
Jun 15, 202623.2923.2923.2923.2923.171.39%
Jun 12, 202622.9722.9722.9722.9722.850.35%
Jun 11, 202622.8922.8922.8922.8922.771.91%
Jun 10, 202622.4622.4622.4622.4622.34-1.32%
Jun 9, 202622.7622.7622.7622.7622.640.31%
Jun 8, 202622.6922.6922.6922.6922.570.26%
Jun 5, 202622.6322.6322.6322.6322.51-2.33%
Jun 4, 202623.1723.1723.1723.1723.050.13%
Jun 3, 202623.1423.1423.1423.1423.02-0.51%
Jun 2, 202623.2623.2623.2623.2623.140.34%
Jun 1, 202623.1823.1823.1823.1823.06-
May 29, 202623.1823.1823.1823.1823.060.22%
May 28, 202623.1323.1323.1323.1323.010.39%
May 27, 202623.0423.0423.0423.0422.920.17%
May 26, 202623.0023.0023.0023.0022.880.74%
May 22, 202622.8322.8322.8322.8322.710.13%
May 21, 202622.8022.8022.8022.8022.680.40%
May 20, 202622.7122.7122.7122.7122.591.11%
May 19, 202622.4622.4622.4622.4622.34-0.75%
May 18, 202622.6322.6322.6322.6322.51-
May 15, 202622.6322.6322.6322.6322.51-1.44%
May 14, 202622.9622.9622.9622.9622.840.52%
May 13, 202622.8422.8422.8422.8422.720.35%
May 12, 202622.7622.7622.7622.7622.64-0.35%
May 11, 202622.8422.8422.8422.8422.720.09%
May 8, 202622.8222.8222.8222.8222.700.62%
May 7, 202622.6822.6822.6822.6822.56-0.79%
May 6, 202622.8622.8622.8622.8622.741.60%
May 5, 202622.5022.5022.5022.5022.380.58%
May 4, 202622.3722.3722.3722.3722.25-0.18%
May 1, 202622.4122.4122.4122.4122.290.09%
Apr 30, 202622.3922.3922.3922.3922.271.18%
Apr 29, 202622.1322.1322.1322.1322.01-0.27%
Apr 28, 202622.1922.1922.1922.1922.07-0.49%
Apr 27, 202622.3022.3022.3022.3022.18-0.05%
Apr 24, 202622.3122.3122.3122.3122.190.40%