Skip to main content
American Funds Growth and Income Portfolio Class F-1 (GAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.99
+0.06 (0.32%)
Jan 14, 2025, 8:00 PM EST

GAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.9918.9918.9918.9918.990.32%
Jan 13, 202518.9318.9318.9318.9318.93-
Jan 10, 202518.9318.9318.9318.9318.93-1.20%
Jan 8, 202519.1619.1619.1619.1619.160.05%
Jan 7, 202519.1519.1519.1519.1519.15-0.62%
Jan 6, 202519.2719.2719.2719.2719.270.42%
Jan 3, 202519.1919.1919.1919.1919.190.73%
Jan 2, 202519.0519.0519.0519.0519.05-0.05%
Dec 31, 202419.0619.0619.0619.0619.06-0.26%
Dec 30, 202419.1119.1119.1119.1119.11-3.39%
Dec 27, 202419.7819.7819.7819.7819.78-1.44%
Dec 26, 202420.0720.0720.0720.0719.380.10%
Dec 24, 202420.0520.0520.0520.0519.360.65%
Dec 23, 202419.9219.9219.9219.9219.230.56%
Dec 20, 202419.8119.8119.8119.8119.120.71%
Dec 19, 202419.6719.6719.6719.6718.99-0.35%
Dec 18, 202419.7419.7419.7419.7419.06-2.52%
Dec 17, 202420.2520.2520.2520.2519.55-0.54%
Dec 16, 202420.3620.3620.3620.3619.660.49%
Dec 13, 202420.2620.2620.2620.2619.560.50%
Dec 12, 202420.1620.1620.1620.1619.46-0.59%
Dec 11, 202420.2820.2820.2820.2819.580.55%
Dec 10, 202420.1720.1720.1720.1719.47-0.40%
Dec 9, 202420.2520.2520.2520.2519.55-0.44%
Dec 6, 202420.3420.3420.3420.3419.640.30%
Dec 5, 202420.2820.2820.2820.2819.58-0.25%
Dec 4, 202420.3320.3320.3320.3319.630.49%
Dec 3, 202420.2320.2320.2320.2319.530.05%
Dec 2, 202420.2220.2220.2220.2219.520.20%
Nov 29, 202420.1820.1820.1820.1819.480.55%
Nov 27, 202420.0720.0720.0720.0719.38-0.15%
Nov 26, 202420.1020.1020.1020.1019.400.10%
Nov 25, 202420.0820.0820.0820.0819.380.65%
Nov 22, 202419.9519.9519.9519.9519.260.40%
Nov 21, 202419.8719.8719.8719.8719.180.40%
Nov 20, 202419.7919.7919.7919.7919.10-
Nov 19, 202419.7919.7919.7919.7919.100.15%
Nov 18, 202419.7619.7619.7619.7619.080.41%
Nov 15, 202419.6819.6819.6819.6819.00-0.96%
Nov 14, 202419.8719.8719.8719.8719.18-0.50%
Nov 13, 202419.9719.9719.9719.9719.28-0.25%
Nov 12, 202420.0220.0220.0220.0219.33-0.74%
Nov 11, 202420.1720.1720.1720.1719.47-
Nov 8, 202420.1720.1720.1720.1719.470.20%
Nov 7, 202420.1320.1320.1320.1319.430.65%
Nov 6, 202420.0020.0020.0020.0019.311.21%
Nov 5, 202419.7619.7619.7619.7619.080.92%
Nov 4, 202419.5819.5819.5819.5818.90-0.10%
Nov 1, 202419.6019.6019.6019.6018.920.15%
Oct 31, 202419.5719.5719.5719.5718.89-1.16%
Oct 30, 202419.8019.8019.8019.8019.11-0.20%
Oct 29, 202419.8419.8419.8419.8419.150.15%
Oct 28, 202419.8119.8119.8119.8119.120.20%
Oct 25, 202419.7719.7719.7719.7719.09-0.10%
Oct 24, 202419.7919.7919.7919.7919.100.05%
Oct 23, 202419.7819.7819.7819.7819.10-0.70%
Oct 22, 202419.9219.9219.9219.9219.23-0.05%
Oct 21, 202419.9319.9319.9319.9319.24-0.55%
Oct 18, 202420.0420.0420.0420.0419.350.20%
Oct 17, 202420.0020.0020.0020.0019.310.05%
Oct 16, 202419.9919.9919.9919.9919.300.35%
Oct 15, 202419.9219.9219.9219.9219.23-0.75%
Oct 14, 202420.0720.0720.0720.0719.380.40%
Oct 11, 202419.9919.9919.9919.9919.300.60%
Oct 10, 202419.8719.8719.8719.8719.18-0.20%
Oct 9, 202419.9119.9119.9119.9119.220.45%
Oct 8, 202419.8219.8219.8219.8219.130.46%
Oct 7, 202419.7319.7319.7319.7319.05-0.55%
Oct 4, 202419.8419.8419.8419.8419.150.51%
Oct 3, 202419.7419.7419.7419.7419.06-0.40%
Oct 2, 202419.8219.8219.8219.8219.13-
Oct 1, 202419.8219.8219.8219.8219.13-0.40%
Sep 30, 202419.9019.9019.9019.9019.21-
Sep 27, 202419.9019.9019.9019.9019.21-0.10%
Sep 26, 202419.9219.9219.9219.9219.230.61%
Sep 25, 202419.8019.8019.8019.8019.11-0.65%
Sep 24, 202419.9319.9319.9319.9319.180.40%
Sep 23, 202419.8519.8519.8519.8519.100.25%
Sep 20, 202419.8019.8019.8019.8019.05-0.15%
Sep 19, 202419.8319.8319.8319.8319.081.28%
Sep 18, 202419.5819.5819.5819.5818.84-0.25%
Sep 17, 202419.6319.6319.6319.6318.89-0.05%
Sep 16, 202419.6419.6419.6419.6418.900.31%
Sep 13, 202419.5819.5819.5819.5818.840.62%
Sep 12, 202419.4619.4619.4619.4618.730.72%
Sep 11, 202419.3219.3219.3219.3218.590.78%
Sep 10, 202419.1719.1719.1719.1718.450.21%
Sep 9, 202419.1319.1319.1319.1318.410.79%
Sep 6, 202418.9818.9818.9818.9818.27-1.30%
Sep 5, 202419.2319.2319.2319.2318.51-0.31%
Sep 4, 202419.2919.2919.2919.2918.56-
Sep 3, 202419.2919.2919.2919.2918.56-1.58%
Aug 30, 202419.6019.6019.6019.6018.860.62%
Aug 29, 202419.4819.4819.4819.4818.750.10%
Aug 28, 202419.4619.4619.4619.4618.73-0.41%
Aug 27, 202419.5419.5419.5419.5418.800.15%
Aug 26, 202419.5119.5119.5119.5118.78-0.26%
Aug 23, 202419.5619.5619.5619.5618.821.03%
Aug 22, 202419.3619.3619.3619.3618.63-0.56%
Aug 21, 202419.4719.4719.4719.4718.740.36%