Skip to main content
logo
American Funds Growth and Income Portfolio Class F-1 (GAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
-0.16 (-0.69%)
Jul 8, 2026, 8:06 AM EST

GAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.9922.9922.9922.99--
Jul 7, 202622.9922.9922.9922.9922.99-0.69%
Jul 6, 202623.1523.1523.1523.1523.150.65%
Jul 2, 202623.0023.0023.0023.0023.00-0.09%
Jul 1, 202623.0223.0223.0223.0223.02-0.48%
Jun 30, 202623.1323.1323.1323.1323.130.43%
Jun 29, 202623.0323.0323.0323.0323.030.83%
Jun 26, 202622.8422.8422.8422.8422.84-0.13%
Jun 25, 202622.8722.8722.8722.8722.870.38%
Jun 24, 202622.8922.8922.8922.8922.780.04%
Jun 23, 202622.8822.8822.8822.8822.77-1.12%
Jun 22, 202623.1423.1423.1423.1423.03-0.17%
Jun 18, 202623.1823.1823.1823.1823.070.87%
Jun 17, 202622.9822.9822.9822.9822.87-0.73%
Jun 16, 202623.1523.1523.1523.1523.04-0.35%
Jun 15, 202623.2323.2323.2323.2323.121.35%
Jun 12, 202622.9222.9222.9222.9222.810.35%
Jun 11, 202622.8422.8422.8422.8422.731.92%
Jun 10, 202622.4122.4122.4122.4122.31-1.32%
Jun 9, 202622.7122.7122.7122.7122.600.31%
Jun 8, 202622.6422.6422.6422.6422.540.27%
Jun 5, 202622.5822.5822.5822.5822.48-2.29%
Jun 4, 202623.1123.1123.1123.1123.000.13%
Jun 3, 202623.0823.0823.0823.0822.97-0.52%
Jun 2, 202623.2023.2023.2023.2023.090.30%
Jun 1, 202623.1323.1323.1323.1323.02-
May 29, 202623.1323.1323.1323.1323.020.21%
May 28, 202623.0823.0823.0823.0822.970.39%
May 27, 202622.9922.9922.9922.9922.880.18%
May 26, 202622.9522.9522.9522.9522.840.75%
May 22, 202622.7822.7822.7822.7822.670.18%
May 21, 202622.7422.7422.7422.7422.630.39%
May 20, 202622.6522.6522.6522.6522.551.07%
May 19, 202622.4122.4122.4122.4122.31-0.75%
May 18, 202622.5822.5822.5822.5822.48-
May 15, 202622.5822.5822.5822.5822.48-1.44%
May 14, 202622.9122.9122.9122.9122.800.52%
May 13, 202622.7922.7922.7922.7922.680.35%
May 12, 202622.7122.7122.7122.7122.60-0.35%
May 11, 202622.7922.7922.7922.7922.680.09%
May 8, 202622.7722.7722.7722.7722.660.62%
May 7, 202622.6322.6322.6322.6322.53-0.79%
May 6, 202622.8122.8122.8122.8122.701.61%
May 5, 202622.4522.4522.4522.4522.350.58%
May 4, 202622.3222.3222.3222.3222.22-0.18%
May 1, 202622.3622.3622.3622.3622.260.04%
Apr 30, 202622.3522.3522.3522.3522.251.22%
Apr 29, 202622.0822.0822.0822.0821.98-0.27%
Apr 28, 202622.1422.1422.1422.1422.04-0.54%
Apr 27, 202622.2622.2622.2622.2622.16-0.05%