American Funds Growth and Income Portfolio Class F-1 (GAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.10 (0.43%)
Aug 26, 2026, 8:06 AM EST
GAIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | - | - |
| Aug 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Aug 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Aug 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Aug 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39% |
| Aug 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Aug 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Aug 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Aug 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Aug 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Aug 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Aug 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Aug 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Aug 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Aug 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Jul 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Jul 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.38% |
| Jul 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.14% |
| Jul 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jul 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Jul 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26% |
| Jul 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61% |
| Jul 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Jul 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Jul 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Jul 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.74% |
| Jul 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Jul 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Jul 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Jul 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.91% |
| Jul 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Jul 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Jul 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Jul 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Jul 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Jun 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jun 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Jun 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Jun 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.38% |
| Jun 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.78 | 0.04% |
| Jun 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.77 | -1.12% |
| Jun 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.03 | -0.17% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.07 | 0.87% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.87 | -0.73% |
| Jun 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | -0.35% |