American Funds Growth and Income Portfolio Class F-1 (GAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.16 (0.70%)
Oct 5, 2026, 4:00 PM EST
GAIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | - | - |
| Oct 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Oct 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Sep 30, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31% |
| Sep 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Sep 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.70% |
| Sep 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Sep 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Sep 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.86% |
| Sep 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Sep 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Sep 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Sep 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| Sep 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Sep 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Sep 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Sep 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Sep 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69% |
| Sep 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Sep 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Sep 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Sep 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
| Sep 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Sep 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Aug 31, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Aug 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Aug 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| Aug 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Aug 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Aug 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Aug 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Aug 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39% |
| Aug 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Aug 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Aug 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Aug 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Aug 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Aug 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Aug 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Aug 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Aug 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Aug 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Jul 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Jul 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.38% |
| Jul 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.14% |
| Jul 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jul 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |