Gabelli International Growth Fund Class A (GAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.23 (0.90%)
Feb 13, 2026, 9:30 AM EST
GAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.70% |
| Feb 13, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.89% |
| Feb 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.95% |
| Feb 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| Feb 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.04% |
| Feb 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.62% |
| Feb 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.32% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.07% |
| Feb 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| Feb 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| Jan 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.29% |
| Jan 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Jan 28, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.30% |
| Jan 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.27% |
| Jan 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Jan 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.83% |
| Jan 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.72% |
| Jan 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Jan 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.51% |
| Jan 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.53% |
| Jan 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Jan 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Jan 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Jan 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Jan 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.78% |
| Jan 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jan 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
| Jan 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.13% |
| Jan 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.78% |
| Jan 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Dec 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Dec 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Dec 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -7.84% |
| Dec 26, 2025 | 25.52 | 25.52 | 25.52 | 27.41 | 25.52 | 0.26% |
| Dec 24, 2025 | 25.46 | 25.46 | 25.46 | 27.34 | 25.46 | -0.15% |
| Dec 23, 2025 | 25.50 | 25.50 | 25.50 | 27.38 | 25.50 | 0.74% |
| Dec 22, 2025 | 25.31 | 25.31 | 25.31 | 27.18 | 25.31 | 0.74% |
| Dec 19, 2025 | 25.12 | 25.12 | 25.12 | 26.98 | 25.12 | 0.07% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 26.96 | 25.10 | 1.13% |
| Dec 17, 2025 | 24.83 | 24.83 | 24.83 | 26.66 | 24.82 | -1.15% |
| Dec 16, 2025 | 25.11 | 25.11 | 25.11 | 26.97 | 25.11 | -0.59% |
| Dec 15, 2025 | 25.26 | 25.26 | 25.26 | 27.13 | 25.26 | 0.56% |
| Dec 12, 2025 | 25.12 | 25.12 | 25.12 | 26.98 | 25.12 | -0.66% |
| Dec 11, 2025 | 25.29 | 25.29 | 25.29 | 27.16 | 25.29 | 0.93% |
| Dec 10, 2025 | 25.06 | 25.06 | 25.06 | 26.91 | 25.06 | 0.60% |
| Dec 9, 2025 | 24.91 | 24.91 | 24.91 | 26.75 | 24.91 | -0.34% |
| Dec 8, 2025 | 24.99 | 24.99 | 24.99 | 26.84 | 24.99 | -0.52% |
| Dec 5, 2025 | 25.12 | 25.12 | 25.12 | 26.98 | 25.12 | -0.26% |
| Dec 4, 2025 | 25.19 | 25.19 | 25.19 | 27.05 | 25.19 | 0.63% |