Gabelli International Growth A (GAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
-0.18 (-0.68%)
At close: Aug 26, 2026
GAIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Aug 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.68% |
| Aug 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Aug 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Aug 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Aug 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.32% |
| Aug 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.38% |
| Aug 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Aug 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Aug 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Aug 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31% |
| Aug 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Aug 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Aug 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.16% |
| Aug 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Aug 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.06% |
| Aug 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.95% |
| Aug 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Jul 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.11% |
| Jul 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 3.06% |
| Jul 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.89% |
| Jul 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| Jul 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Jul 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Jul 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.24% |
| Jul 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Jul 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.10% |
| Jul 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Jul 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.55% |
| Jul 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Jul 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.04% |
| Jul 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Jul 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.26% |
| Jul 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Jul 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Jul 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.60% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.42% |
| Jul 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Jul 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.90% |
| Jul 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.62% |
| Jun 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Jun 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| Jun 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.06% |
| Jun 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.35% |
| Jun 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Jun 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Jun 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.80% |