Gabelli International Growth Fund Class A (GAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.27 (-1.11%)
At close: Apr 29, 2026
GAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.11% |
| Apr 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.21% |
| Apr 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Apr 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Apr 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| Apr 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Apr 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.14% |
| Apr 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.51% |
| Apr 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.81% |
| Apr 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Apr 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.04% |
| Apr 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Apr 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.81% |
| Apr 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Apr 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Apr 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 4.22% |
| Apr 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Apr 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Apr 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Apr 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.68% |
| Mar 31, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.43% |
| Mar 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Mar 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Mar 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.12% |
| Mar 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.41% |
| Mar 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Mar 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.78% |
| Mar 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -3.05% |
| Mar 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.78% |
| Mar 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.77% |
| Mar 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Mar 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Mar 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.79% |
| Mar 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.15% |
| Mar 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.77% |
| Mar 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Mar 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Mar 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.97% |
| Mar 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.03% |
| Mar 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.08% |
| Mar 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -3.53% |
| Mar 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.46% |
| Feb 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
| Feb 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Feb 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Feb 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Feb 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
| Feb 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.13% |
| Feb 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Feb 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |