Gabelli International Growth A (GAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.03 (0.12%)
At close: Oct 16, 2026
GAIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Oct 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.05% |
| Oct 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| Oct 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| Oct 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
| Oct 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.77% |
| Oct 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.72% |
| Oct 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.07% |
| Oct 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Oct 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.68% |
| Oct 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Oct 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Sep 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Sep 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Sep 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.13% |
| Sep 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.52% |
| Sep 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Sep 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Sep 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Sep 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.44% |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Sep 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Sep 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
| Sep 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Sep 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.54% |
| Sep 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.09% |
| Sep 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Sep 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Sep 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| Sep 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.51% |
| Sep 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.46% |
| Aug 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| Aug 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.72% |
| Aug 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Aug 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.68% |
| Aug 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Aug 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Aug 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Aug 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.32% |
| Aug 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.38% |
| Aug 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Aug 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Aug 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Aug 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31% |
| Aug 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Aug 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Aug 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.16% |