Gabelli International Growth A (GAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.10 (0.40%)
At close: Jul 9, 2026
GAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Jul 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.60% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.42% |
| Jul 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Jul 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.90% |
| Jul 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.62% |
| Jun 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Jun 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| Jun 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.06% |
| Jun 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.35% |
| Jun 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Jun 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Jun 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.80% |
| Jun 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Jun 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.32% |
| Jun 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 3.67% |
| Jun 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.35% |
| Jun 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Jun 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Jun 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.89% |
| Jun 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Jun 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Jun 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Jun 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| May 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.69% |
| May 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| May 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| May 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.53% |
| May 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| May 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
| May 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.40% |
| May 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| May 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| May 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.16% |
| May 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| May 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| May 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| May 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| May 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| May 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3.97% |
| May 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| May 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.35% |
| May 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Apr 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.15% |
| Apr 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.11% |
| Apr 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.21% |