Skip to main content
American Funds Growth and Income Portfolio Class F-3 (GAIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.94
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

GAIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.9918.9918.9918.9918.990.26%
Jan 13, 202518.9418.9418.9418.9418.94-
Jan 10, 202518.9418.9418.9418.9418.94-1.15%
Jan 8, 202519.1619.1619.1619.1619.160.05%
Jan 7, 202519.1519.1519.1519.1519.15-0.67%
Jan 6, 202519.2819.2819.2819.2819.280.47%
Jan 3, 202519.1919.1919.1919.1919.190.68%
Jan 2, 202519.0619.0619.0619.0619.06-
Dec 31, 202419.0619.0619.0619.0619.06-0.26%
Dec 30, 202419.1119.1119.1119.1119.11-3.48%
Dec 27, 202419.8019.8019.8019.8019.80-1.44%
Dec 26, 202420.0920.0920.0920.0919.380.05%
Dec 24, 202420.0820.0820.0820.0819.370.70%
Dec 23, 202419.9419.9419.9419.9419.230.55%
Dec 20, 202419.8319.8319.8319.8319.130.71%
Dec 19, 202419.6919.6919.6919.6918.99-0.35%
Dec 18, 202419.7619.7619.7619.7619.06-2.52%
Dec 17, 202420.2720.2720.2720.2719.55-0.54%
Dec 16, 202420.3820.3820.3820.3819.660.49%
Dec 13, 202420.2820.2820.2820.2819.560.50%
Dec 12, 202420.1820.1820.1820.1819.46-0.59%
Dec 11, 202420.3020.3020.3020.3019.580.54%
Dec 10, 202420.1920.1920.1920.1919.47-0.35%
Dec 9, 202420.2620.2620.2620.2619.54-0.49%
Dec 6, 202420.3620.3620.3620.3619.640.30%
Dec 5, 202420.3020.3020.3020.3019.58-0.20%
Dec 4, 202420.3420.3420.3420.3419.620.44%
Dec 3, 202420.2520.2520.2520.2519.530.10%
Dec 2, 202420.2320.2320.2320.2319.510.15%
Nov 29, 202420.2020.2020.2020.2019.480.55%
Nov 27, 202420.0920.0920.0920.0919.38-0.15%
Nov 26, 202420.1220.1220.1220.1219.400.15%
Nov 25, 202420.0920.0920.0920.0919.380.65%
Nov 22, 202419.9619.9619.9619.9619.250.40%
Nov 21, 202419.8819.8819.8819.8819.170.40%
Nov 20, 202419.8019.8019.8019.8019.10-
Nov 19, 202419.8019.8019.8019.8019.100.15%
Nov 18, 202419.7719.7719.7719.7719.070.36%
Nov 15, 202419.7019.7019.7019.7019.00-0.96%
Nov 14, 202419.8919.8919.8919.8919.18-0.45%
Nov 13, 202419.9819.9819.9819.9819.27-0.25%
Nov 12, 202420.0320.0320.0320.0319.32-0.74%
Nov 11, 202420.1820.1820.1820.1819.46-
Nov 8, 202420.1820.1820.1820.1819.460.20%
Nov 7, 202420.1420.1420.1420.1419.420.65%
Nov 6, 202420.0120.0120.0120.0119.301.21%
Nov 5, 202419.7719.7719.7719.7719.070.92%
Nov 4, 202419.5919.5919.5919.5918.89-0.10%
Nov 1, 202419.6119.6119.6119.6118.910.15%
Oct 31, 202419.5819.5819.5819.5818.88-1.16%
Oct 30, 202419.8119.8119.8119.8119.11-0.20%
Oct 29, 202419.8519.8519.8519.8519.140.15%
Oct 28, 202419.8219.8219.8219.8219.120.20%
Oct 25, 202419.7819.7819.7819.7819.08-0.10%
Oct 24, 202419.8019.8019.8019.8019.100.05%
Oct 23, 202419.7919.7919.7919.7919.09-0.65%
Oct 22, 202419.9219.9219.9219.9219.21-0.10%
Oct 21, 202419.9419.9419.9419.9419.23-0.55%
Oct 18, 202420.0520.0520.0520.0519.340.25%
Oct 17, 202420.0020.0020.0020.0019.29-
Oct 16, 202420.0020.0020.0020.0019.290.40%
Oct 15, 202419.9219.9219.9219.9219.21-0.80%
Oct 14, 202420.0820.0820.0820.0819.370.45%
Oct 11, 202419.9919.9919.9919.9919.280.60%
Oct 10, 202419.8719.8719.8719.8719.16-0.20%
Oct 9, 202419.9119.9119.9119.9119.200.45%
Oct 8, 202419.8219.8219.8219.8219.120.41%
Oct 7, 202419.7419.7419.7419.7419.04-0.55%
Oct 4, 202419.8519.8519.8519.8519.140.51%
Oct 3, 202419.7519.7519.7519.7519.05-0.35%
Oct 2, 202419.8219.8219.8219.8219.12-
Oct 1, 202419.8219.8219.8219.8219.12-0.45%
Sep 30, 202419.9119.9119.9119.9119.200.05%
Sep 27, 202419.9019.9019.9019.9019.19-0.10%
Sep 26, 202419.9219.9219.9219.9219.210.61%
Sep 25, 202419.8019.8019.8019.8019.10-0.75%
Sep 24, 202419.9519.9519.9519.9519.160.35%
Sep 23, 202419.8819.8819.8819.8819.100.30%
Sep 20, 202419.8219.8219.8219.8219.04-0.15%
Sep 19, 202419.8519.8519.8519.8519.071.28%
Sep 18, 202419.6019.6019.6019.6018.83-0.25%
Sep 17, 202419.6519.6519.6519.6518.87-0.05%
Sep 16, 202419.6619.6619.6619.6618.880.31%
Sep 13, 202419.6019.6019.6019.6018.830.62%
Sep 12, 202419.4819.4819.4819.4818.710.78%
Sep 11, 202419.3319.3319.3319.3318.570.73%
Sep 10, 202419.1919.1919.1919.1918.430.21%
Sep 9, 202419.1519.1519.1519.1518.390.79%
Sep 6, 202419.0019.0019.0019.0018.25-1.25%
Sep 5, 202419.2419.2419.2419.2418.48-0.36%
Sep 4, 202419.3119.3119.3119.3118.550.05%
Sep 3, 202419.3019.3019.3019.3018.54-1.58%
Aug 30, 202419.6119.6119.6119.6118.840.56%
Aug 29, 202419.5019.5019.5019.5018.730.10%
Aug 28, 202419.4819.4819.4819.4818.71-0.41%
Aug 27, 202419.5619.5619.5619.5618.790.15%
Aug 26, 202419.5319.5319.5319.5318.76-0.20%
Aug 23, 202419.5719.5719.5719.5718.801.03%
Aug 22, 202419.3719.3719.3719.3718.61-0.56%
Aug 21, 202419.4819.4819.4819.4818.710.36%