GAIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.52	21.52	21.52	21.52	21.52	-0.92%
Feb 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Feb 3, 2026	21.76	21.76	21.76	21.76	21.76	-0.55%
Feb 2, 2026	21.88	21.88	21.88	21.88	21.88	0.32%
Jan 30, 2026	21.81	21.81	21.81	21.81	21.81	-0.68%
Jan 29, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Jan 28, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Jan 27, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Jan 26, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Jan 23, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Jan 22, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Jan 21, 2026	21.71	21.71	21.71	21.71	21.71	0.93%
Jan 20, 2026	21.51	21.51	21.51	21.51	21.51	-1.56%
Jan 16, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jan 15, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Jan 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
Jan 13, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Jan 12, 2026	21.86	21.86	21.86	21.86	21.86	0.23%
Jan 9, 2026	21.81	21.81	21.81	21.81	21.81	0.83%
Jan 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jan 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Jan 6, 2026	21.71	21.71	21.71	21.71	21.71	0.65%
Jan 5, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Jan 2, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Dec 31, 2025	21.29	21.29	21.29	21.29	21.29	-0.56%
Dec 30, 2025	21.41	21.41	21.41	21.41	21.41	-
Dec 29, 2025	21.41	21.41	21.41	21.41	21.41	-4.80%
Dec 26, 2025	21.45	21.45	21.45	22.49	21.45	0.04%
Dec 24, 2025	21.44	21.44	21.44	22.48	21.44	0.22%
Dec 23, 2025	21.39	21.39	21.39	22.43	21.39	0.40%
Dec 22, 2025	21.30	21.30	21.30	22.34	21.30	0.63%
Dec 19, 2025	21.17	21.17	21.17	22.20	21.17	0.63%
Dec 18, 2025	21.04	21.04	21.04	22.06	21.04	0.73%
Dec 17, 2025	20.89	20.89	20.89	21.90	20.88	-0.86%
Dec 16, 2025	21.07	21.07	21.07	22.09	21.07	-0.32%
Dec 15, 2025	21.13	21.13	21.13	22.16	21.13	-0.09%
Dec 12, 2025	21.15	21.15	21.15	22.18	21.15	-1.11%
Dec 11, 2025	21.39	21.39	21.39	22.43	21.39	0.31%
Dec 10, 2025	21.32	21.32	21.32	22.36	21.32	0.72%
Dec 9, 2025	21.17	21.17	21.17	22.20	21.17	-0.09%
Dec 8, 2025	21.19	21.19	21.19	22.22	21.19	-0.18%
Dec 5, 2025	21.23	21.23	21.23	22.26	21.23	0.09%
Dec 4, 2025	21.21	21.21	21.21	22.24	21.21	0.04%
Dec 3, 2025	21.20	21.20	21.20	22.23	21.20	0.41%
Dec 2, 2025	21.11	21.11	21.11	22.14	21.11	0.09%
Dec 1, 2025	21.10	21.10	21.10	22.12	21.09	-0.81%
Nov 28, 2025	21.27	21.27	21.27	22.30	21.27	0.54%
Nov 26, 2025	21.15	21.15	21.15	22.18	21.15	0.68%
Nov 25, 2025	21.01	21.01	21.01	22.03	21.01	1.10%
Nov 24, 2025	20.78	20.78	20.78	21.79	20.78	1.11%