American Funds Growth and Inc Port F3 (GAIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
+0.17 (0.78%)
Oct 20, 2025, 4:00 PM EDT

GAIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202521.9621.9621.9621.9621.960.46%
Oct 22, 202521.8621.8621.8621.8621.86-0.41%
Oct 21, 202521.9521.9521.9521.9521.95-0.05%
Oct 20, 202521.9621.9621.9621.9621.960.78%
Oct 17, 202521.7921.7921.7921.7921.790.05%
Oct 16, 202521.7821.7821.7821.7821.78-0.32%
Oct 15, 202521.8521.8521.8521.8521.850.37%
Oct 14, 202521.7721.7721.7721.7721.77-
Oct 13, 202521.7721.7721.7721.7721.771.30%
Oct 10, 202521.4921.4921.4921.4921.49-1.92%
Oct 9, 202521.9121.9121.9121.9121.91-0.36%
Oct 8, 202521.9921.9921.9921.9921.990.46%
Oct 7, 202521.8921.8921.8921.8921.89-0.32%
Oct 6, 202521.9621.9621.9621.9621.960.14%
Oct 3, 202521.9321.9321.9321.9321.930.23%
Oct 2, 202521.8821.8821.8821.8821.880.18%
Oct 1, 202521.8421.8421.8421.8421.840.46%
Sep 30, 202521.7421.7421.7421.7421.740.23%
Sep 29, 202521.6921.6921.6921.6921.690.18%
Sep 26, 202521.6521.6521.6521.6521.650.42%
Sep 25, 202521.5621.5621.5621.5621.56-1.01%
Sep 24, 202521.7821.7821.7821.7821.78-0.46%
Sep 23, 202521.8821.8821.8821.8821.88-0.18%
Sep 22, 202521.9221.9221.9221.9221.920.14%
Sep 19, 202521.8921.8921.8921.8921.890.05%
Sep 18, 202521.8821.8821.8821.8821.880.32%
Sep 17, 202521.8121.8121.8121.8121.81-0.27%
Sep 16, 202521.8721.8721.8721.8721.87-
Sep 15, 202521.8721.8721.8721.8721.870.37%
Sep 12, 202521.7921.7921.7921.7921.79-0.27%
Sep 11, 202521.8521.8521.8521.8521.850.69%
Sep 10, 202521.7021.7021.7021.7021.700.60%
Sep 9, 202521.5721.5721.5721.5721.57-0.05%
Sep 8, 202521.5821.5821.5821.5821.580.37%
Sep 5, 202521.5021.5021.5021.5021.500.37%
Sep 4, 202521.4221.4221.4221.4221.420.66%
Sep 3, 202521.2821.2821.2821.2821.280.24%
Sep 2, 202521.2321.2321.2321.2321.23-0.56%
Aug 29, 202521.3521.3521.3521.3521.35-0.47%
Aug 28, 202521.4521.4521.4521.4521.450.33%
Aug 27, 202521.3821.3821.3821.3821.380.19%
Aug 26, 202521.3421.3421.3421.3421.340.28%
Aug 25, 202521.2821.2821.2821.2821.28-0.47%
Aug 22, 202521.3821.3821.3821.3821.381.28%
Aug 21, 202521.1121.1121.1121.1121.11-0.19%
Aug 20, 202521.1521.1521.1521.1521.15-0.19%
Aug 19, 202521.1921.1921.1921.1921.19-0.38%
Aug 18, 202521.2721.2721.2721.2721.27-
Aug 15, 202521.2721.2721.2721.2721.27-0.09%
Aug 14, 202521.2921.2921.2921.2921.29-0.09%