GAIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%
Feb 27, 2026	22.06	22.06	22.06	22.06	22.06	-0.14%
Feb 26, 2026	22.09	22.09	22.09	22.09	22.09	-0.23%
Feb 25, 2026	22.14	22.14	22.14	22.14	22.14	0.59%
Feb 24, 2026	22.01	22.01	22.01	22.01	22.01	0.55%
Feb 23, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
Feb 20, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
Feb 19, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Feb 18, 2026	21.95	21.95	21.95	21.95	21.95	0.41%
Feb 17, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Feb 13, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Feb 12, 2026	21.83	21.83	21.83	21.83	21.83	-0.86%
Feb 11, 2026	22.02	22.02	22.02	22.02	22.02	0.09%
Feb 10, 2026	22.00	22.00	22.00	22.00	22.00	-0.09%
Feb 9, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
Feb 6, 2026	21.90	21.90	21.90	21.90	21.90	1.77%
Feb 5, 2026	21.52	21.52	21.52	21.52	21.52	-0.92%
Feb 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Feb 3, 2026	21.76	21.76	21.76	21.76	21.76	-0.55%
Feb 2, 2026	21.88	21.88	21.88	21.88	21.88	0.32%
Jan 30, 2026	21.81	21.81	21.81	21.81	21.81	-0.68%
Jan 29, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Jan 28, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Jan 27, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Jan 26, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Jan 23, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Jan 22, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Jan 21, 2026	21.71	21.71	21.71	21.71	21.71	0.93%
Jan 20, 2026	21.51	21.51	21.51	21.51	21.51	-1.56%
Jan 16, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jan 15, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Jan 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
Jan 13, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Jan 12, 2026	21.86	21.86	21.86	21.86	21.86	0.23%
Jan 9, 2026	21.81	21.81	21.81	21.81	21.81	0.83%
Jan 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jan 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Jan 6, 2026	21.71	21.71	21.71	21.71	21.71	0.65%
Jan 5, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Jan 2, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Dec 31, 2025	21.29	21.29	21.29	21.29	21.29	-0.56%
Dec 30, 2025	21.41	21.41	21.41	21.41	21.41	-
Dec 29, 2025	21.41	21.41	21.41	21.41	21.41	-4.80%
Dec 26, 2025	21.45	21.45	21.45	22.49	21.45	0.04%
Dec 24, 2025	21.44	21.44	21.44	22.48	21.44	0.22%
Dec 23, 2025	21.39	21.39	21.39	22.43	21.39	0.40%
Dec 22, 2025	21.30	21.30	21.30	22.34	21.30	0.63%
Dec 19, 2025	21.17	21.17	21.17	22.20	21.17	0.63%
Dec 18, 2025	21.04	21.04	21.04	22.06	21.04	0.73%
Dec 17, 2025	20.89	20.89	20.89	21.90	20.88	-0.86%