American Fds Growth and Inc Port F-3 (GAIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
-0.01 (-0.04%)
At close: Nov 2, 2026
GAIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Oct 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.14% |
| Oct 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Oct 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Oct 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Oct 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Oct 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.49% |
| Oct 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.79% |
| Oct 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Oct 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Oct 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Oct 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| Oct 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Oct 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.74% |
| Oct 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Oct 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Oct 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| Oct 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Oct 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.44% |
| Oct 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Oct 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Oct 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Oct 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Sep 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Sep 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Sep 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| Sep 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.32% |
| Sep 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.81 | -0.26% |
| Sep 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.87 | -0.86% |
| Sep 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.07 | 0.04% |
| Sep 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.06 | 1.05% |
| Sep 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.82 | - |
| Sep 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.82 | 0.84% |
| Sep 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.63 | -0.22% |
| Sep 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.68 | -0.57% |
| Sep 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.81 | -0.61% |
| Sep 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.95 | 0.22% |
| Sep 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | -0.73% |
| Sep 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.07 | -0.47% |
| Sep 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.17 | -0.04% |
| Sep 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.18 | - |
| Sep 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.18 | 0.60% |
| Sep 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | 0.13% |
| Sep 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.02 | -0.52% |
| Aug 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.14 | -0.43% |
| Aug 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.23 | -0.26% |
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | 0.09% |
| Aug 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.27 | - |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.27 | 0.43% |
| Aug 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.17 | -0.22% |