GAIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	22.60	22.60	22.60	22.60	22.60	0.04%
May 15, 2026	22.59	22.59	22.59	22.59	22.59	-1.48%
May 14, 2026	22.93	22.93	22.93	22.93	22.93	0.53%
May 13, 2026	22.81	22.81	22.81	22.81	22.81	0.40%
May 12, 2026	22.72	22.72	22.72	22.72	22.72	-0.39%
May 11, 2026	22.81	22.81	22.81	22.81	22.81	0.13%
May 8, 2026	22.78	22.78	22.78	22.78	22.78	0.57%
May 7, 2026	22.65	22.65	22.65	22.65	22.65	-0.74%
May 6, 2026	22.82	22.82	22.82	22.82	22.82	1.56%
May 5, 2026	22.47	22.47	22.47	22.47	22.47	0.63%
May 4, 2026	22.33	22.33	22.33	22.33	22.33	-0.18%
May 1, 2026	22.37	22.37	22.37	22.37	22.37	0.04%
Apr 30, 2026	22.36	22.36	22.36	22.36	22.36	1.22%
Apr 29, 2026	22.09	22.09	22.09	22.09	22.09	-0.27%
Apr 28, 2026	22.15	22.15	22.15	22.15	22.15	-0.54%
Apr 27, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Apr 24, 2026	22.28	22.28	22.28	22.28	22.28	0.41%
Apr 23, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%
Apr 22, 2026	22.24	22.24	22.24	22.24	22.24	0.77%
Apr 21, 2026	22.07	22.07	22.07	22.07	22.07	-0.76%
Apr 20, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%
Apr 17, 2026	22.31	22.31	22.31	22.31	22.31	0.95%
Apr 16, 2026	22.10	22.10	22.10	22.10	22.10	-
Apr 15, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
Apr 14, 2026	22.05	22.05	22.05	22.05	22.05	0.87%
Apr 13, 2026	21.86	21.86	21.86	21.86	21.86	0.97%
Apr 10, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Apr 9, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Apr 8, 2026	21.55	21.55	21.55	21.55	21.55	2.62%
Apr 7, 2026	21.00	21.00	21.00	21.00	21.00	0.19%
Apr 6, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
Apr 2, 2026	20.90	20.90	20.90	20.90	20.90	-0.05%
Apr 1, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Mar 31, 2026	20.76	20.76	20.76	20.76	20.76	2.32%
Mar 30, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Mar 27, 2026	20.33	20.33	20.33	20.33	20.33	-1.17%
Mar 26, 2026	20.57	20.57	20.57	20.57	20.57	-1.91%
Mar 25, 2026	20.97	20.97	20.97	20.97	20.97	0.77%
Mar 24, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Mar 23, 2026	20.87	20.87	20.87	20.87	20.87	1.07%
Mar 20, 2026	20.65	20.65	20.65	20.65	20.65	-1.62%
Mar 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.24%
Mar 18, 2026	21.04	21.04	21.04	21.04	21.04	-1.17%
Mar 17, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Mar 16, 2026	21.25	21.25	21.25	21.25	21.25	0.90%
Mar 13, 2026	21.06	21.06	21.06	21.06	21.06	-0.61%
Mar 12, 2026	21.19	21.19	21.19	21.19	21.19	-1.40%
Mar 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Mar 10, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Mar 9, 2026	21.53	21.53	21.53	21.53	21.53	0.56%