Skip to main content
logo
American Fds Growth and Inc Port F-3 (GAIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.02 (-0.09%)
At close: Jul 2, 2026

GAIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202623.0123.0123.0123.0123.01-0.09%
Jul 1, 202623.0323.0323.0323.0323.03-0.48%
Jun 30, 202623.1423.1423.1423.1423.140.43%
Jun 29, 202623.0423.0423.0423.0423.040.88%
Jun 26, 202622.8422.8422.8422.8422.84-0.17%
Jun 25, 202622.8822.8822.8822.8822.880.42%
Jun 24, 202622.9122.9122.9122.9122.780.04%
Jun 23, 202622.9022.9022.9022.9022.77-1.12%
Jun 22, 202623.1623.1623.1623.1623.03-0.21%
Jun 18, 202623.2123.2123.2123.2123.080.87%
Jun 17, 202623.0123.0123.0123.0122.88-0.69%
Jun 16, 202623.1723.1723.1723.1723.04-0.34%
Jun 15, 202623.2523.2523.2523.2523.121.35%
Jun 12, 202622.9422.9422.9422.9422.810.35%
Jun 11, 202622.8622.8622.8622.8622.731.91%
Jun 10, 202622.4322.4322.4322.4322.31-1.32%
Jun 9, 202622.7322.7322.7322.7322.610.31%
Jun 8, 202622.6622.6622.6622.6622.540.26%
Jun 5, 202622.6022.6022.6022.6022.48-2.29%
Jun 4, 202623.1323.1323.1323.1323.000.13%
Jun 3, 202623.1023.1023.1023.1022.97-0.52%
Jun 2, 202623.2223.2223.2223.2223.090.30%
Jun 1, 202623.1523.1523.1523.1523.02-
May 29, 202623.1523.1523.1523.1523.020.22%
May 28, 202623.1023.1023.1023.1022.970.39%
May 27, 202623.0123.0123.0123.0122.880.17%
May 26, 202622.9722.9722.9722.9722.840.75%
May 22, 202622.8022.8022.8022.8022.680.18%
May 21, 202622.7622.7622.7622.7622.640.40%
May 20, 202622.6722.6722.6722.6722.551.07%
May 19, 202622.4322.4322.4322.4322.31-0.75%
May 18, 202622.6022.6022.6022.6022.480.04%
May 15, 202622.5922.5922.5922.5922.47-1.48%
May 14, 202622.9322.9322.9322.9322.800.53%
May 13, 202622.8122.8122.8122.8122.680.39%
May 12, 202622.7222.7222.7222.7222.60-0.39%
May 11, 202622.8122.8122.8122.8122.680.13%
May 8, 202622.7822.7822.7822.7822.660.58%
May 7, 202622.6522.6522.6522.6522.53-0.74%
May 6, 202622.8222.8222.8222.8222.691.56%
May 5, 202622.4722.4722.4722.4722.350.63%
May 4, 202622.3322.3322.3322.3322.21-0.18%
May 1, 202622.3722.3722.3722.3722.250.04%
Apr 30, 202622.3622.3622.3622.3622.241.22%
Apr 29, 202622.0922.0922.0922.0921.97-0.27%
Apr 28, 202622.1522.1522.1522.1522.03-0.54%
Apr 27, 202622.2722.2722.2722.2722.15-0.05%
Apr 24, 202622.2822.2822.2822.2822.160.40%
Apr 23, 202622.1922.1922.1922.1922.07-0.23%
Apr 22, 202622.2422.2422.2422.2422.120.77%