American Fds Growth and Inc Port F-3 (GAIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
+0.12 (0.53%)
At close: Oct 2, 2026
GAIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Oct 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Sep 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Sep 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Sep 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| Sep 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Sep 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Sep 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.86% |
| Sep 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Sep 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| Sep 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Sep 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.84% |
| Sep 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Sep 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
| Sep 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.61% |
| Sep 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Sep 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% |
| Sep 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| Sep 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Sep 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Sep 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
| Sep 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Sep 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
| Aug 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Aug 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Aug 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Aug 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Aug 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Aug 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.64% |
| Aug 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Aug 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Aug 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| Aug 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Aug 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09% |
| Aug 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Aug 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Aug 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Aug 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% |
| Aug 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Jul 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Jul 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.42% |
| Jul 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.14% |
| Jul 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Jul 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Jul 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |