GAIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	9.88	9.88	9.88	9.88	9.88	-1.59%
Jul 7, 2026	10.04	10.04	10.04	10.04	10.04	-
Jul 6, 2026	10.04	10.04	10.04	10.04	10.04	-
Jul 2, 2026	10.04	10.04	10.04	10.04	10.04	-
Jul 1, 2026	10.04	10.04	10.04	10.04	10.04	0.30%
Jun 30, 2026	10.01	10.01	10.01	10.01	10.01	0.59%
Jun 29, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 26, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 25, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 24, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 23, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 22, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 18, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 17, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 16, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 15, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 12, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 11, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 10, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 9, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 8, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 5, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 4, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 3, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 2, 2026	10.01	10.01	10.01	10.01	9.95	-
Jun 1, 2026	10.01	10.01	10.01	10.01	9.95	-
May 29, 2026	10.01	10.01	10.01	10.01	9.95	0.61%