GAIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 29, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 28, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 27, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 24, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 23, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 22, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 21, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 20, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 17, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 16, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 15, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 14, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 13, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 10, 2026	10.01	10.01	10.01	10.01	10.01	2.35%
Apr 9, 2026	9.78	9.78	9.78	9.78	9.78	-
Apr 8, 2026	9.78	9.78	9.78	9.78	9.78	-
Apr 7, 2026	9.78	9.78	9.78	9.78	9.78	-
Apr 6, 2026	9.78	9.78	9.78	9.78	9.78	-1.51%
Apr 2, 2026	9.93	9.93	9.93	9.93	9.93	-
Apr 1, 2026	9.93	9.93	9.93	9.93	9.93	-0.10%
Mar 31, 2026	9.94	9.94	9.94	9.94	9.94	-
Mar 30, 2026	9.94	9.94	9.94	9.94	9.88	-
Mar 27, 2026	9.94	9.94	9.94	9.94	9.88	-
Mar 26, 2026	9.94	9.94	9.94	9.94	9.88	-
Mar 25, 2026	9.94	9.94	9.94	9.94	9.88	-
Mar 24, 2026	9.94	9.94	9.94	9.94	9.88	-
Mar 23, 2026	9.94	9.94	9.94	9.94	9.88	-
Mar 20, 2026	9.94	9.94	9.94	9.94	9.88	-
Mar 19, 2026	9.94	9.94	9.94	9.94	9.88	-
Mar 18, 2026	9.94	9.94	9.94	9.94	9.88	-
Mar 17, 2026	9.94	9.94	9.94	9.94	9.88	-