American Funds Growth and Inc Port A (GAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.27 (1.28%)
Aug 22, 2025, 4:00 PM EDT

GAIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202521.0921.0921.0921.0921.09-0.24%
Aug 20, 202521.1421.1421.1421.1421.14-0.14%
Aug 19, 202521.1721.1721.1721.1721.17-0.42%
Aug 18, 202521.2621.2621.2621.2621.260.05%
Aug 15, 202521.2521.2521.2521.2521.25-0.09%
Aug 14, 202521.2721.2721.2721.2721.27-0.09%
Aug 13, 202521.2921.2921.2921.2921.290.24%
Aug 12, 202521.2421.2421.2421.2421.241.05%
Aug 11, 202521.0221.0221.0221.0221.02-0.14%
Aug 8, 202521.0521.0521.0521.0521.050.29%
Aug 7, 202520.9920.9920.9920.9920.990.05%
Aug 6, 202520.9820.9820.9820.9820.980.38%
Aug 5, 202520.9020.9020.9020.9020.90-0.48%
Aug 4, 202521.0021.0021.0021.0021.001.30%
Aug 1, 202520.7320.7320.7320.7320.73-0.81%
Jul 31, 202520.9020.9020.9020.9020.90-0.43%
Jul 30, 202520.9920.9920.9920.9920.99-0.19%
Jul 29, 202521.0321.0321.0321.0321.03-0.24%
Jul 28, 202521.0821.0821.0821.0821.08-0.33%
Jul 25, 202521.1521.1521.1521.1521.150.19%
Jul 24, 202521.1121.1121.1121.1121.11-0.05%
Jul 23, 202521.1221.1221.1221.1221.120.86%
Jul 22, 202520.9420.9420.9420.9420.94-0.05%
Jul 21, 202520.9520.9520.9520.9520.950.14%
Jul 18, 202520.9220.9220.9220.9220.92-0.05%
Jul 17, 202520.9320.9320.9320.9320.930.38%
Jul 16, 202520.8520.8520.8520.8520.850.29%
Jul 15, 202520.7920.7920.7920.7920.79-0.57%
Jul 14, 202520.9120.9120.9120.9120.910.19%
Jul 11, 202520.8720.8720.8720.8720.87-0.43%
Jul 10, 202520.9620.9620.9620.9620.960.29%
Jul 9, 202520.9020.9020.9020.9020.900.63%
Jul 8, 202520.7720.7720.7720.7720.77-0.05%
Jul 7, 202520.7820.7820.7820.7820.78-0.53%
Jul 3, 202520.8920.8920.8920.8920.890.53%
Jul 2, 202520.7820.7820.7820.7820.780.29%
Jul 1, 202520.7220.7220.7220.7220.72-0.19%
Jun 30, 202520.7620.7620.7620.7620.760.44%
Jun 27, 202520.6720.6720.6720.6720.670.44%
Jun 26, 202520.5820.5820.5820.5820.580.88%
Jun 25, 202520.4020.4020.4020.4020.40-0.54%
Jun 24, 202520.5120.5120.5120.5120.431.13%
Jun 23, 202520.2820.2820.2820.2820.200.65%
Jun 20, 202520.1520.1520.1520.1520.07-0.25%
Jun 18, 202520.2020.2020.2020.2020.120.05%
Jun 17, 202520.1920.1920.1920.1920.11-0.59%
Jun 16, 202520.3120.3120.3120.3120.230.49%
Jun 13, 202520.2120.2120.2120.2120.13-0.93%
Jun 12, 202520.4020.4020.4020.4020.320.29%
Jun 11, 202520.3420.3420.3420.3420.260.30%