American Funds Growth and Income Portfolio Class A (GAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.09 (-0.43%)
Jul 31, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202520.9020.9020.9020.9020.90-0.43%
Jul 30, 202520.9920.9920.9920.9920.99-0.19%
Jul 29, 202521.0321.0321.0321.0321.03-0.24%
Jul 28, 202521.0821.0821.0821.0821.08-0.33%
Jul 25, 202521.1521.1521.1521.1521.150.19%
Jul 24, 202521.1121.1121.1121.1121.11-0.05%
Jul 23, 202521.1221.1221.1221.1221.120.86%
Jul 22, 202520.9420.9420.9420.9420.94-0.05%
Jul 21, 202520.9520.9520.9520.9520.950.14%
Jul 18, 202520.9220.9220.9220.9220.92-0.05%
Jul 17, 202520.9320.9320.9320.9320.930.38%
Jul 16, 202520.8520.8520.8520.8520.850.29%
Jul 15, 202520.7920.7920.7920.7920.79-0.57%
Jul 14, 202520.9120.9120.9120.9120.910.19%
Jul 11, 202520.8720.8720.8720.8720.87-0.43%
Jul 10, 202520.9620.9620.9620.9620.960.29%
Jul 9, 202520.9020.9020.9020.9020.900.63%
Jul 8, 202520.7720.7720.7720.7720.77-0.05%
Jul 7, 202520.7820.7820.7820.7820.78-0.53%
Jul 3, 202520.8920.8920.8920.8920.890.53%
Jul 2, 202520.7820.7820.7820.7820.780.29%
Jul 1, 202520.7220.7220.7220.7220.72-0.19%
Jun 30, 202520.7620.7620.7620.7620.760.44%
Jun 27, 202520.6720.6720.6720.6720.670.44%
Jun 26, 202520.5820.5820.5820.5820.580.88%
Jun 25, 202520.4020.4020.4020.4020.40-0.54%
Jun 24, 202520.5120.5120.5120.5120.431.13%
Jun 23, 202520.2820.2820.2820.2820.200.65%
Jun 20, 202520.1520.1520.1520.1520.07-0.25%
Jun 18, 202520.2020.2020.2020.2020.120.05%
Jun 17, 202520.1920.1920.1920.1920.11-0.59%
Jun 16, 202520.3120.3120.3120.3120.230.49%
Jun 13, 202520.2120.2120.2120.2120.13-0.93%
Jun 12, 202520.4020.4020.4020.4020.320.29%
Jun 11, 202520.3420.3420.3420.3420.260.30%
Jun 10, 202520.2820.2820.2820.2820.200.25%
Jun 9, 202520.2320.2320.2320.2320.150.15%
Jun 6, 202520.2020.2020.2020.2020.120.35%
Jun 5, 202520.1320.1320.1320.1320.05-0.10%
Jun 4, 202520.1520.1520.1520.1520.070.40%
Jun 3, 202520.0720.0720.0720.0719.990.30%
Jun 2, 202520.0120.0120.0120.0119.930.50%
May 30, 202519.9119.9119.9119.9119.830.10%
May 29, 202519.8919.8919.8919.8919.810.30%
May 28, 202519.8319.8319.8319.8319.75-0.45%
May 27, 202519.9219.9219.9219.9219.841.48%
May 23, 202519.6319.6319.6319.6319.55-0.15%
May 22, 202519.6619.6619.6619.6619.580.05%
May 21, 202519.6519.6519.6519.6519.57-1.16%
May 20, 202519.8819.8819.8819.8819.80-0.15%