American Funds Growth and Income Portfolio Class A (GAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.01 (0.04%)
At close: Feb 13, 2026
GAIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Feb 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Feb 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Feb 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Feb 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Feb 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.80% |
| Feb 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.87% |
| Feb 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Feb 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Feb 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Jan 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| Jan 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Jan 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Jan 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Jan 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Jan 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Jan 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Jan 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Jan 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.55% |
| Jan 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Jan 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jan 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Jan 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Jan 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Jan 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.83% |
| Jan 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Jan 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jan 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
| Jan 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Jan 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Dec 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.53% |
| Dec 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Dec 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -4.70% |
| Dec 26, 2025 | 22.81 | 22.81 | 22.81 | 23.83 | 22.81 | 0.04% |
| Dec 24, 2025 | 22.80 | 22.80 | 22.80 | 23.82 | 22.80 | 0.21% |
| Dec 23, 2025 | 22.75 | 22.75 | 22.75 | 23.77 | 22.75 | 0.42% |
| Dec 22, 2025 | 22.65 | 22.65 | 22.65 | 23.67 | 22.65 | 0.59% |
| Dec 19, 2025 | 22.52 | 22.52 | 22.52 | 23.53 | 22.52 | 0.68% |
| Dec 18, 2025 | 22.37 | 22.37 | 22.37 | 23.37 | 22.37 | 0.69% |
| Dec 17, 2025 | 22.21 | 22.21 | 22.21 | 23.21 | 22.21 | -0.85% |
| Dec 16, 2025 | 22.41 | 22.41 | 22.41 | 23.41 | 22.40 | -0.30% |
| Dec 15, 2025 | 22.47 | 22.47 | 22.47 | 23.48 | 22.47 | -0.13% |
| Dec 12, 2025 | 22.50 | 22.50 | 22.50 | 23.51 | 22.50 | -1.14% |
| Dec 11, 2025 | 22.76 | 22.76 | 22.76 | 23.78 | 22.76 | 0.34% |
| Dec 10, 2025 | 22.68 | 22.68 | 22.68 | 23.70 | 22.68 | 0.72% |
| Dec 9, 2025 | 22.52 | 22.52 | 22.52 | 23.53 | 22.52 | -0.08% |
| Dec 8, 2025 | 22.54 | 22.54 | 22.54 | 23.55 | 22.54 | -0.17% |
| Dec 5, 2025 | 22.58 | 22.58 | 22.58 | 23.59 | 22.58 | 0.04% |
| Dec 4, 2025 | 22.57 | 22.57 | 22.57 | 23.58 | 22.57 | 0.08% |
| Dec 3, 2025 | 22.55 | 22.55 | 22.55 | 23.56 | 22.55 | 0.43% |