American Funds Growth and Income Portfolio Class A (GAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.47 (2.32%)
At close: Mar 31, 2026
GAIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.32% |
| Mar 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Mar 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.17% |
| Mar 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.86% |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Mar 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.07% |
| Mar 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.62% |
| Mar 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Mar 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.18% |
| Mar 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Mar 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Mar 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| Mar 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.44% |
| Mar 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Mar 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Mar 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Mar 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.93% |
| Mar 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Mar 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Mar 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.46% |
| Mar 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| Feb 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Feb 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Feb 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Feb 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Feb 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Feb 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.59% |
| Feb 19, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Feb 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Feb 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Feb 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Feb 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.86% |
| Feb 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Feb 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Feb 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Feb 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.77% |
| Feb 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.88% |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Feb 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Feb 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Jan 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.73% |
| Jan 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jan 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Jan 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Jan 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
| Jan 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Jan 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Jan 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.98% |
| Jan 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.56% |