Skip to main content
logo
American Funds Growth and Income Portfolio Class A (GAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
+0.09 (0.40%)
At close: May 21, 2026

GAIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202622.7822.7822.7822.7822.780.18%
May 21, 202622.7422.7422.7422.7422.740.40%
May 20, 202622.6522.6522.6522.6522.651.07%
May 19, 202622.4122.4122.4122.4122.41-0.75%
May 18, 202622.5822.5822.5822.5822.58-
May 15, 202622.5822.5822.5822.5822.58-1.44%
May 14, 202622.9122.9122.9122.9122.910.53%
May 13, 202622.7922.7922.7922.7922.790.40%
May 12, 202622.7022.7022.7022.7022.70-0.39%
May 11, 202622.7922.7922.7922.7922.790.09%
May 8, 202622.7722.7722.7722.7722.770.62%
May 7, 202622.6322.6322.6322.6322.63-0.79%
May 6, 202622.8122.8122.8122.8122.811.60%
May 5, 202622.4522.4522.4522.4522.450.58%
May 4, 202622.3222.3222.3222.3222.32-0.18%
May 1, 202622.3622.3622.3622.3622.360.09%
Apr 30, 202622.3422.3422.3422.3422.341.18%
Apr 29, 202622.0822.0822.0822.0822.08-0.27%
Apr 28, 202622.1422.1422.1422.1422.14-0.49%
Apr 27, 202622.2522.2522.2522.2522.25-0.04%
Apr 24, 202622.2622.2622.2622.2622.260.41%
Apr 23, 202622.1722.1722.1722.1722.17-0.23%
Apr 22, 202622.2222.2222.2222.2222.220.77%
Apr 21, 202622.0522.0522.0522.0522.05-0.81%
Apr 20, 202622.2322.2322.2322.2322.23-0.27%
Apr 17, 202622.2922.2922.2922.2922.290.91%
Apr 16, 202622.0922.0922.0922.0922.09-
Apr 15, 202622.0922.0922.0922.0922.090.27%
Apr 14, 202622.0322.0322.0322.0322.030.87%
Apr 13, 202621.8421.8421.8421.8421.840.92%
Apr 10, 202621.6421.6421.6421.6421.640.09%
Apr 9, 202621.6221.6221.6221.6221.620.37%
Apr 8, 202621.5421.5421.5421.5421.542.62%
Apr 7, 202620.9920.9920.9920.9920.990.19%
Apr 6, 202620.9520.9520.9520.9520.950.34%
Apr 2, 202620.8820.8820.8820.8820.88-0.10%
Apr 1, 202620.9020.9020.9020.9020.900.72%
Mar 31, 202620.7520.7520.7520.7520.752.32%
Mar 30, 202620.2820.2820.2820.2820.28-0.20%
Mar 27, 202620.3220.3220.3220.3220.32-1.17%
Mar 26, 202620.5620.5620.5620.5620.56-1.86%
Mar 25, 202620.9520.9520.9520.9520.950.77%
Mar 24, 202620.7920.7920.7920.7920.79-0.29%
Mar 23, 202620.8520.8520.8520.8520.851.07%
Mar 20, 202620.6320.6320.6320.6320.63-1.62%
Mar 19, 202620.9720.9720.9720.9720.97-0.24%
Mar 18, 202621.0221.0221.0221.0221.02-1.18%
Mar 17, 202621.2721.2721.2721.2721.270.24%
Mar 16, 202621.2221.2221.2221.2221.220.86%
Mar 13, 202621.0421.0421.0421.0421.04-0.57%