American Funds Growth and Income Portfolio Class A (GAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.09 (0.39%)
At close: Aug 25, 2026
GAIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Aug 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Aug 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Aug 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34% |
| Aug 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Aug 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Aug 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Aug 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Aug 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Aug 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Aug 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Aug 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Aug 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Aug 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.30% |
| Aug 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Jul 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Jul 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.42% |
| Jul 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.19% |
| Jul 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jul 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Jul 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Jul 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| Jul 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Jul 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Jul 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Jul 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.74% |
| Jul 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| Jul 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Jul 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Jul 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.91% |
| Jul 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Jul 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Jul 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Jul 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Jul 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Jun 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jun 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Jun 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Jun 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Jun 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.78 | 0.04% |
| Jun 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.77 | -1.12% |
| Jun 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.03 | -0.17% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.07 | 0.87% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.87 | -0.73% |
| Jun 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | -0.35% |
| Jun 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.12 | 1.35% |