American Funds Growth and Income Portfolio Class C (GAITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.67
+0.08 (0.43%)
At close: Apr 25, 2025
GAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.58% |
| Apr 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.16% |
| Apr 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.63% |
| Apr 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.44% |
| Apr 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Apr 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.04% |
| Apr 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Apr 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Apr 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.29% |
| Apr 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.98% |
| Apr 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 5.87% |
| Apr 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Apr 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.86% |
| Apr 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.46% |
| Apr 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -3.07% |
| Apr 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| Apr 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% |
| Mar 31, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
| Mar 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.21% |
| Mar 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Mar 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Mar 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Mar 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Mar 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Mar 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Mar 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Mar 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63% |
| Mar 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Mar 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.45% |
| Mar 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.90% |
| Mar 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Mar 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Mar 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.83% |
| Mar 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Mar 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.29% |
| Mar 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.20% |
| Mar 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
| Mar 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Feb 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| Feb 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.18% |
| Feb 26, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Feb 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Feb 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Feb 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.22% |
| Feb 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Feb 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Feb 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Feb 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Feb 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Feb 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |