GAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Feb 12, 2026	21.63	21.63	21.63	21.63	21.63	-0.87%
Feb 11, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Feb 10, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Feb 9, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Feb 6, 2026	21.71	21.71	21.71	21.71	21.71	1.78%
Feb 5, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Feb 4, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Feb 3, 2026	21.57	21.57	21.57	21.57	21.57	-0.51%
Feb 2, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Jan 30, 2026	21.62	21.62	21.62	21.62	21.62	-0.69%
Jan 29, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Jan 28, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Jan 27, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Jan 26, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
Jan 23, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
Jan 22, 2026	21.59	21.59	21.59	21.59	21.59	0.28%
Jan 21, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Jan 20, 2026	21.33	21.33	21.33	21.33	21.33	-1.57%
Jan 16, 2026	21.67	21.67	21.67	21.67	21.67	0.18%
Jan 15, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Jan 14, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Jan 13, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%
Jan 12, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Jan 9, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
Jan 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
Jan 7, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Jan 6, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Jan 5, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
Jan 2, 2026	21.26	21.26	21.26	21.26	21.26	0.62%
Dec 31, 2025	21.13	21.13	21.13	21.13	21.13	-0.52%
Dec 30, 2025	21.24	21.24	21.24	21.24	21.24	-0.05%
Dec 29, 2025	21.25	21.25	21.25	21.25	21.25	-4.54%
Dec 26, 2025	21.28	21.28	21.28	22.26	21.28	0.04%
Dec 24, 2025	21.28	21.28	21.28	22.25	21.27	0.23%
Dec 23, 2025	21.23	21.23	21.23	22.20	21.23	0.41%
Dec 22, 2025	21.14	21.14	21.14	22.11	21.14	0.59%
Dec 19, 2025	21.02	21.02	21.02	21.98	21.02	0.64%
Dec 18, 2025	20.88	20.88	20.88	21.84	20.88	0.74%
Dec 17, 2025	20.73	20.73	20.73	21.68	20.73	-0.87%
Dec 16, 2025	20.91	20.91	20.91	21.87	20.91	-0.32%
Dec 15, 2025	20.98	20.98	20.98	21.94	20.98	-0.09%
Dec 12, 2025	21.00	21.00	21.00	21.96	21.00	-1.13%
Dec 11, 2025	21.24	21.24	21.24	22.21	21.24	0.32%
Dec 10, 2025	21.17	21.17	21.17	22.14	21.17	0.73%
Dec 9, 2025	21.02	21.02	21.02	21.98	21.02	-0.09%
Dec 8, 2025	21.04	21.04	21.04	22.00	21.04	-0.18%
Dec 5, 2025	21.07	21.07	21.07	22.04	21.07	0.05%
Dec 4, 2025	21.06	21.06	21.06	22.03	21.06	0.05%
Dec 3, 2025	21.06	21.06	21.06	22.02	21.05	0.46%