GAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	19.96	19.96	19.96	19.96	19.96	-0.10%
Jun 4, 2025	19.98	19.98	19.98	19.98	19.98	0.40%
Jun 3, 2025	19.90	19.90	19.90	19.90	19.90	0.35%
Jun 2, 2025	19.83	19.83	19.83	19.83	19.83	0.46%
May 30, 2025	19.74	19.74	19.74	19.74	19.74	0.05%
May 29, 2025	19.73	19.73	19.73	19.73	19.73	0.36%
May 28, 2025	19.66	19.66	19.66	19.66	19.66	-0.46%
May 27, 2025	19.75	19.75	19.75	19.75	19.75	1.49%
May 23, 2025	19.46	19.46	19.46	19.46	19.46	-0.15%
May 22, 2025	19.49	19.49	19.49	19.49	19.49	-
May 21, 2025	19.49	19.49	19.49	19.49	19.49	-1.17%
May 20, 2025	19.72	19.72	19.72	19.72	19.72	-0.10%
May 19, 2025	19.74	19.74	19.74	19.74	19.74	0.25%
May 16, 2025	19.69	19.69	19.69	19.69	19.69	0.51%
May 15, 2025	19.59	19.59	19.59	19.59	19.59	0.56%
May 14, 2025	19.48	19.48	19.48	19.48	19.48	-0.15%
May 13, 2025	19.51	19.51	19.51	19.51	19.51	0.41%
May 12, 2025	19.43	19.43	19.43	19.43	19.43	1.94%
May 9, 2025	19.06	19.06	19.06	19.06	19.06	-
May 8, 2025	19.06	19.06	19.06	19.06	19.06	0.21%
May 7, 2025	19.02	19.02	19.02	19.02	19.02	0.11%
May 6, 2025	19.00	19.00	19.00	19.00	19.00	-0.47%
May 5, 2025	19.09	19.09	19.09	19.09	19.09	-0.16%
May 2, 2025	19.12	19.12	19.12	19.12	19.12	1.32%
May 1, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Apr 30, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
Apr 29, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Apr 28, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Apr 25, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Apr 24, 2025	18.59	18.59	18.59	18.59	18.59	1.58%
Apr 23, 2025	18.30	18.30	18.30	18.30	18.30	1.16%
Apr 22, 2025	18.09	18.09	18.09	18.09	18.09	1.63%
Apr 21, 2025	17.80	17.80	17.80	17.80	17.80	-1.44%
Apr 17, 2025	18.06	18.06	18.06	18.06	18.06	-
Apr 16, 2025	18.06	18.06	18.06	18.06	18.06	-1.04%
Apr 15, 2025	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 14, 2025	18.24	18.24	18.24	18.24	18.24	0.83%
Apr 11, 2025	18.09	18.09	18.09	18.09	18.09	1.29%
Apr 10, 2025	17.86	17.86	17.86	17.86	17.86	-1.98%
Apr 9, 2025	18.22	18.22	18.22	18.22	18.22	5.87%
Apr 8, 2025	17.21	17.21	17.21	17.21	17.21	-0.81%
Apr 7, 2025	17.35	17.35	17.35	17.35	17.35	-2.86%
Apr 4, 2025	17.86	17.86	17.86	17.86	17.86	-2.46%
Apr 3, 2025	18.31	18.31	18.31	18.31	18.31	-3.07%
Apr 2, 2025	18.89	18.89	18.89	18.89	18.89	0.43%
Apr 1, 2025	18.81	18.81	18.81	18.81	18.81	0.37%
Mar 31, 2025	18.74	18.74	18.74	18.74	18.74	0.11%
Mar 28, 2025	18.72	18.72	18.72	18.72	18.72	-1.21%
Mar 27, 2025	18.95	18.95	18.95	18.95	18.95	-0.32%
Mar 26, 2025	19.01	19.01	19.01	19.01	19.01	-0.99%