American Funds Growth and Inc Port C (GAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.27 (1.29%)
Aug 22, 2025, 4:00 PM EDT
GAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Aug 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Aug 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Aug 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
| Aug 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Aug 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Aug 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Aug 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Aug 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Aug 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Aug 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Aug 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Aug 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Aug 4, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.26% |
| Aug 1, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.77% |
| Jul 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Jul 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Jul 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Jul 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jul 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Jul 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jul 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Jul 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jul 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jul 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jul 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Jul 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jul 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Jul 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Jul 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Jul 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Jul 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jul 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| Jul 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Jul 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jul 1, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jun 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jun 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jun 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Jun 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Jun 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.28 | 1.14% |
| Jun 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.06 | 0.65% |
| Jun 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | -0.25% |
| Jun 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.98 | 0.05% |
| Jun 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | -0.65% |
| Jun 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.10 | 0.55% |
| Jun 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.99 | -0.94% |
| Jun 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.18 | 0.30% |
| Jun 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.12 | 0.25% |