Skip to main content
logo
American Funds Growth and Income Portfolio Class C (GAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.17 (-0.74%)
At close: Jul 7, 2026

GAITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.8022.8022.8022.8022.80-0.74%
Jul 6, 202622.9722.9722.9722.9722.970.66%
Jul 2, 202622.8222.8222.8222.8222.82-0.09%
Jul 1, 202622.8422.8422.8422.8422.84-0.48%
Jun 30, 202622.9522.9522.9522.9522.950.39%
Jun 29, 202622.8622.8622.8622.8622.860.88%
Jun 26, 202622.6622.6622.6622.6622.66-0.18%
Jun 25, 202622.7022.7022.7022.7022.700.43%
Jun 24, 202622.6722.6722.6722.6722.600.04%
Jun 23, 202622.6622.6622.6622.6622.59-1.13%
Jun 22, 202622.9222.9222.9222.9222.85-0.22%
Jun 18, 202622.9722.9722.9722.9722.900.88%
Jun 17, 202622.7722.7722.7722.7722.70-0.74%
Jun 16, 202622.9422.9422.9422.9422.87-0.31%
Jun 15, 202623.0123.0123.0123.0122.941.32%
Jun 12, 202622.7122.7122.7122.7122.640.35%
Jun 11, 202622.6322.6322.6322.6322.561.93%
Jun 10, 202622.2022.2022.2022.2022.13-1.33%
Jun 9, 202622.5022.5022.5022.5022.430.31%
Jun 8, 202622.4322.4322.4322.4322.360.27%
Jun 5, 202622.3722.3722.3722.3722.30-2.31%
Jun 4, 202622.9022.9022.9022.9022.830.13%
Jun 3, 202622.8722.8722.8722.8722.80-0.52%
Jun 2, 202622.9922.9922.9922.9922.920.31%
Jun 1, 202622.9222.9222.9222.9222.85-
May 29, 202622.9222.9222.9222.9222.850.22%
May 28, 202622.8722.8722.8722.8722.800.39%
May 27, 202622.7822.7822.7822.7822.710.13%
May 26, 202622.7522.7522.7522.7522.680.76%
May 22, 202622.5822.5822.5822.5822.510.13%
May 21, 202622.5522.5522.5522.5522.480.40%
May 20, 202622.4622.4622.4622.4622.391.08%
May 19, 202622.2222.2222.2222.2222.15-0.76%
May 18, 202622.3922.3922.3922.3922.320.04%
May 15, 202622.3822.3822.3822.3822.31-1.45%
May 14, 202622.7122.7122.7122.7122.640.49%
May 13, 202622.6022.6022.6022.6022.530.40%
May 12, 202622.5122.5122.5122.5122.44-0.39%
May 11, 202622.6022.6022.6022.6022.530.13%
May 8, 202622.5722.5722.5722.5722.500.58%
May 7, 202622.4422.4422.4422.4422.37-0.79%
May 6, 202622.6222.6222.6222.6222.551.62%
May 5, 202622.2622.2622.2622.2622.190.58%
May 4, 202622.1322.1322.1322.1322.06-0.18%
May 1, 202622.1722.1722.1722.1722.100.05%
Apr 30, 202622.1622.1622.1622.1622.091.19%
Apr 29, 202621.9021.9021.9021.9021.83-0.27%
Apr 28, 202621.9621.9621.9621.9621.89-0.50%
Apr 27, 202622.0722.0722.0722.0722.00-0.05%
Apr 24, 202622.0822.0822.0822.0822.010.41%