GAITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	22.16	22.16	22.16	22.16	22.16	1.19%
Apr 29, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Apr 28, 2026	21.96	21.96	21.96	21.96	21.96	-0.50%
Apr 27, 2026	22.07	22.07	22.07	22.07	22.07	-0.05%
Apr 24, 2026	22.08	22.08	22.08	22.08	22.08	0.41%
Apr 23, 2026	21.99	21.99	21.99	21.99	21.99	-0.23%
Apr 22, 2026	22.04	22.04	22.04	22.04	22.04	0.73%
Apr 21, 2026	21.88	21.88	21.88	21.88	21.88	-0.77%
Apr 20, 2026	22.05	22.05	22.05	22.05	22.05	-0.32%
Apr 17, 2026	22.12	22.12	22.12	22.12	22.12	0.96%
Apr 16, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Apr 15, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Apr 14, 2026	21.86	21.86	21.86	21.86	21.86	0.88%
Apr 13, 2026	21.67	21.67	21.67	21.67	21.67	0.93%
Apr 10, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 9, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Apr 8, 2026	21.37	21.37	21.37	21.37	21.37	2.59%
Apr 7, 2026	20.83	20.83	20.83	20.83	20.83	0.19%
Apr 6, 2026	20.79	20.79	20.79	20.79	20.79	0.29%
Apr 2, 2026	20.73	20.73	20.73	20.73	20.73	-0.05%
Apr 1, 2026	20.74	20.74	20.74	20.74	20.74	0.73%
Mar 31, 2026	20.59	20.59	20.59	20.59	20.59	2.29%
Mar 30, 2026	20.13	20.13	20.13	20.13	20.13	-0.20%
Mar 27, 2026	20.17	20.17	20.17	20.17	20.17	-1.18%
Mar 26, 2026	20.41	20.41	20.41	20.41	20.41	-1.69%
Mar 25, 2026	20.76	20.76	20.76	20.76	20.76	0.78%
Mar 24, 2026	20.60	20.60	20.60	20.60	20.60	-0.29%
Mar 23, 2026	20.66	20.66	20.66	20.66	20.66	1.08%
Mar 20, 2026	20.44	20.44	20.44	20.44	20.44	-1.64%
Mar 19, 2026	20.78	20.78	20.78	20.78	20.78	-0.24%
Mar 18, 2026	20.83	20.83	20.83	20.83	20.83	-1.19%
Mar 17, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Mar 16, 2026	21.03	21.03	21.03	21.03	21.03	0.86%
Mar 13, 2026	20.85	20.85	20.85	20.85	20.85	-0.62%
Mar 12, 2026	20.98	20.98	20.98	20.98	20.98	-1.41%
Mar 11, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Mar 10, 2026	21.32	21.32	21.32	21.32	21.32	-
Mar 9, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Mar 6, 2026	21.20	21.20	21.20	21.20	21.20	-0.98%
Mar 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.70%
Mar 4, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Mar 3, 2026	21.45	21.45	21.45	21.45	21.45	-1.42%
Mar 2, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Feb 27, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Feb 26, 2026	21.88	21.88	21.88	21.88	21.88	-0.23%
Feb 25, 2026	21.93	21.93	21.93	21.93	21.93	0.60%
Feb 24, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Feb 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.78%
Feb 20, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Feb 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%