American Funds Growth and Income Portfolio Class C (GAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.09 (0.39%)
At close: Aug 25, 2026
GAITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Aug 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Aug 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Aug 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Aug 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Aug 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Aug 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Aug 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Aug 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Aug 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Aug 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Aug 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Aug 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Aug 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.31% |
| Aug 3, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.75% |
| Jul 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Jul 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.39% |
| Jul 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.15% |
| Jul 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Jul 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Jul 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Jul 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |
| Jul 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Jul 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Jul 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
| Jul 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Jul 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Jul 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Jul 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jul 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.92% |
| Jul 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Jul 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Jul 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Jul 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| Jul 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Jul 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Jul 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Jun 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| Jun 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.88% |
| Jun 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Jun 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.43% |
| Jun 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.60 | 0.04% |
| Jun 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.59 | -1.13% |
| Jun 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.85 | -0.22% |
| Jun 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.90 | 0.88% |
| Jun 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.70 | -0.74% |
| Jun 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.87 | -0.31% |
| Jun 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.94 | 1.32% |