American Funds Growth and Income Portfolio Class C (GAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
-0.17 (-0.75%)
At close: Oct 14, 2026
GAITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Oct 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Oct 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Oct 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Oct 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Oct 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| Oct 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.35% |
| Oct 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Oct 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Oct 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Sep 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Sep 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Sep 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| Sep 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.28% |
| Sep 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.63 | -0.26% |
| Sep 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.69 | -0.83% |
| Sep 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.88 | - |
| Sep 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.88 | 1.06% |
| Sep 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.64 | - |
| Sep 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.64 | 0.85% |
| Sep 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.45 | -0.27% |
| Sep 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.51 | -0.53% |
| Sep 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.63 | -0.61% |
| Sep 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.77 | 0.18% |
| Sep 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.73 | -0.70% |
| Sep 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.89 | -0.48% |
| Sep 8, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | -0.04% |
| Sep 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.01 | -0.04% |
| Sep 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.02 | 0.61% |
| Sep 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.88 | 0.13% |
| Sep 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.85 | -0.52% |
| Aug 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | -0.43% |
| Aug 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.07 | -0.26% |
| Aug 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.13 | 0.04% |
| Aug 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.12 | 0.04% |
| Aug 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.11 | 0.39% |
| Aug 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.02 | -0.22% |
| Aug 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.07 | 0.52% |
| Aug 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | -0.35% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.03 | 0.04% |
| Aug 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.02 | -0.64% |
| Aug 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.17 | -0.39% |
| Aug 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.26 | -0.30% |
| Aug 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.33 | 0.52% |
| Aug 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.21 | 0.21% |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.16 | -0.13% |
| Aug 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.19 | -0.17% |
| Aug 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.23 | 0.56% |
| Aug 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.10 | -0.26% |
| Aug 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.16 | 0.04% |