Goldman Sachs U.S. Equity ESG Fund Class P (GALPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EST
GALPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| May 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| May 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| May 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Apr 30, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Apr 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Apr 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Apr 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Apr 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.03% |
| Apr 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -8.95% |
| Apr 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 17.91 | 2.67% |
| Apr 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 17.44 | -2.31% |
| Apr 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 17.85 | -0.10% |
| Apr 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 17.87 | -2.16% |
| Apr 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 18.26 | -0.10% |
| Apr 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 18.28 | 0.74% |
| Apr 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 18.15 | 1.76% |
| Apr 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 17.84 | -3.44% |
| Apr 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 18.47 | 9.73% |
| Apr 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 16.83 | -1.47% |
| Apr 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 17.08 | 0.10% |
| Apr 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 17.07 | -5.88% |
| Apr 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 18.13 | -5.20% |
| Apr 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 19.12 | 0.85% |
| Apr 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 18.96 | 0.28% |
| Mar 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 18.91 | 0.57% |
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 18.80 | -2.05% |
| Mar 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 19.20 | -0.37% |
| Mar 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 19.27 | -1.10% |
| Mar 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 19.48 | 0.09% |
| Mar 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 19.46 | 1.64% |
| Mar 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 19.15 | 0.23% |
| Mar 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 19.11 | -0.28% |
| Mar 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 19.16 | 1.13% |
| Mar 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 18.95 | -1.08% |
| Mar 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 19.15 | 0.71% |
| Mar 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 19.02 | 2.12% |
| Mar 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 18.62 | -1.56% |
| Mar 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 18.92 | 0.19% |
| Mar 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 18.88 | -0.71% |
| Mar 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 19.02 | -3.19% |
| Mar 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 19.64 | 0.14% |
| Mar 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 19.62 | -2.01% |
| Mar 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 20.02 | 1.18% |
| Mar 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 19.79 | -1.16% |
| Mar 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 20.02 | -1.84% |
| Feb 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 20.40 | 1.61% |
| Feb 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 20.07 | -1.54% |
| Feb 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 20.39 | 0.18% |
| Feb 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 20.35 | -0.13% |