Goldman Sachs Energy Infrastructure Fund Class P (GAMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.48
+0.07 (0.52%)
Mar 7, 2025, 4:00 PM EST
GAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Mar 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.47% |
| Mar 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Mar 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Mar 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.40% |
| Mar 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Mar 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.78% |
| Mar 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% |
| Feb 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.66% |
| Feb 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Feb 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Feb 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.93% |
| Feb 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.37% |
| Feb 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Feb 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Feb 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Feb 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| Feb 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Feb 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.56% |
| Feb 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.47% |
| Feb 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.63% |
| Feb 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| Feb 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Feb 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.59% |
| Feb 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Feb 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Feb 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Jan 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.62% |
| Jan 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.47% |
| Jan 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Jan 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Jan 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -4.27% |
| Jan 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Jan 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jan 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.67% |
| Jan 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.42% |
| Jan 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| Jan 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.45% |
| Jan 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| Jan 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.35% |
| Jan 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Jan 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Jan 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Jan 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Jan 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Jan 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.69% |
| Dec 31, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Dec 30, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |