Goldman Sachs Energy Infrastructure Fund Class P (GAMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.06
+0.12 (0.86%)
Jan 13, 2025, 4:00 PM EST
GAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.35% |
| Jan 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Jan 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Jan 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Jan 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Jan 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Jan 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.69% |
| Dec 31, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Dec 30, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Dec 27, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Dec 26, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.03% |
| Dec 24, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.19% |
| Dec 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.83% |
| Dec 20, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Dec 19, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Dec 18, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.97% |
| Dec 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Dec 16, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.10% |
| Dec 13, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| Dec 12, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -9.95% |
| Dec 11, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| Dec 10, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Dec 9, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.25% |
| Dec 6, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Dec 5, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Dec 4, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.76% |
| Dec 3, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Dec 2, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.12% |
| Nov 29, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.39% |
| Nov 27, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.06% |
| Nov 26, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.75 | 0.57% |
| Nov 25, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.66 | -1.73% |
| Nov 22, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 15.94 | 0.19% |
| Nov 21, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 15.91 | 2.35% |
| Nov 20, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.54 | 0.19% |
| Nov 19, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.51 | 1.03% |
| Nov 18, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.36 | 1.37% |
| Nov 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.15 | 0.85% |
| Nov 14, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.02 | 0.66% |
| Nov 13, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 14.92 | -0.46% |
| Nov 12, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.99 | -0.78% |
| Nov 11, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.11 | 3.79% |
| Nov 8, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.56 | -0.87% |
| Nov 7, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.69 | - |
| Nov 6, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.69 | 2.83% |
| Nov 5, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.28 | 1.83% |
| Nov 4, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.02 | 1.14% |
| Nov 1, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.87 | -0.71% |
| Oct 31, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 13.97 | 0.14% |
| Oct 30, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 13.95 | 0.43% |
| Oct 29, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 13.89 | -0.14% |
| Oct 28, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | -0.49% |
| Oct 25, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 13.98 | -0.42% |
| Oct 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.03 | 0.49% |
| Oct 23, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 13.97 | -0.35% |
| Oct 22, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.01 | 0.28% |
| Oct 21, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 13.98 | -0.56% |
| Oct 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.05 | 0.28% |
| Oct 17, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.01 | -0.14% |
| Oct 16, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.03 | 0.64% |
| Oct 15, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 13.95 | -0.91% |
| Oct 14, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.07 | -0.07% |
| Oct 11, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.08 | 1.06% |
| Oct 10, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 13.94 | - |
| Oct 9, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 13.94 | 0.93% |
| Oct 8, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | -0.78% |
| Oct 7, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 13.92 | -0.21% |
| Oct 4, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 13.95 | 0.86% |
| Oct 3, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.83 | 0.86% |
| Oct 2, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | 0.87% |
| Oct 1, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.59 | 1.03% |
| Sep 30, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.45 | 0.37% |
| Sep 27, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.40 | 0.37% |
| Sep 26, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.35 | -1.96% |
| Sep 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.62 | -0.29% |
| Sep 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.66 | - |
| Sep 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.66 | 1.39% |
| Sep 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.47 | 0.29% |
| Sep 19, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.43 | -0.15% |
| Sep 18, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.45 | -0.29% |
| Sep 17, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.49 | -0.07% |
| Sep 16, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.50 | 1.03% |
| Sep 13, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.36 | 1.04% |
| Sep 12, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.23 | 0.83% |
| Sep 11, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | -0.15% |
| Sep 10, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.14 | -0.22% |
| Sep 9, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.17 | -0.07% |
| Sep 6, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.18 | -0.89% |
| Sep 5, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.29 | 0.52% |
| Sep 4, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.23 | -0.52% |
| Sep 3, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.29 | -0.74% |
| Aug 30, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.39 | 0.82% |
| Aug 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.28 | 1.35% |
| Aug 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.11 | -0.75% |
| Aug 27, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.21 | -0.59% |
| Aug 26, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.28 | 0.52% |
| Aug 23, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | 1.28% |
| Aug 22, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.05 | 0.15% |
| Aug 21, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.03 | 0.08% |