GAMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 9, 2025	13.87	13.87	13.87	13.87	13.87	-1.49%
Jun 6, 2025	14.08	14.08	14.08	14.08	14.08	0.43%
Jun 5, 2025	14.02	14.02	14.02	14.02	14.02	0.65%
Jun 4, 2025	13.93	13.93	13.93	13.93	13.93	-1.42%
Jun 3, 2025	14.13	14.13	14.13	14.13	14.13	1.07%
Jun 2, 2025	13.98	13.98	13.98	13.98	13.98	1.30%
May 30, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
May 29, 2025	13.79	13.79	13.79	13.79	13.79	-0.43%
May 28, 2025	13.85	13.85	13.85	13.85	13.85	-0.65%
May 27, 2025	13.94	13.94	13.94	13.94	13.94	0.87%
May 23, 2025	13.82	13.82	13.82	13.82	13.82	0.95%
May 22, 2025	13.69	13.69	13.69	13.69	13.69	-0.36%
May 21, 2025	13.74	13.74	13.74	13.74	13.74	-1.36%
May 20, 2025	13.93	13.93	13.93	13.93	13.93	0.29%
May 19, 2025	13.89	13.89	13.89	13.89	13.89	-0.43%
May 16, 2025	13.95	13.95	13.95	13.95	13.95	-0.14%
May 15, 2025	13.97	13.97	13.97	13.97	13.97	0.22%
May 14, 2025	13.94	13.94	13.94	13.94	13.94	0.43%
May 13, 2025	13.88	13.88	13.88	13.88	13.88	1.54%
May 12, 2025	13.67	13.67	13.67	13.67	13.67	0.51%
May 9, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
May 8, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
May 7, 2025	13.58	13.58	13.58	13.58	13.58	1.49%
May 6, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%
May 5, 2025	13.45	13.45	13.45	13.45	13.45	-1.18%
May 2, 2025	13.61	13.61	13.61	13.61	13.61	1.49%
May 1, 2025	13.41	13.41	13.41	13.41	13.41	-0.45%
Apr 30, 2025	13.47	13.47	13.47	13.47	13.47	-2.04%
Apr 29, 2025	13.75	13.75	13.75	13.75	13.75	-0.51%
Apr 28, 2025	13.82	13.82	13.82	13.82	13.82	0.66%
Apr 25, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
Apr 24, 2025	13.74	13.74	13.74	13.74	13.74	2.08%
Apr 23, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Apr 22, 2025	13.43	13.43	13.43	13.43	13.43	2.28%
Apr 21, 2025	13.13	13.13	13.13	13.13	13.13	-3.17%
Apr 17, 2025	13.56	13.56	13.56	13.56	13.56	1.35%
Apr 16, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 15, 2025	13.35	13.35	13.35	13.35	13.35	1.37%
Apr 14, 2025	13.17	13.17	13.17	13.17	13.17	1.78%
Apr 11, 2025	12.94	12.94	12.94	12.94	12.94	2.37%
Apr 10, 2025	12.64	12.64	12.64	12.64	12.64	-3.07%
Apr 9, 2025	13.04	13.04	13.04	13.04	13.04	4.91%
Apr 8, 2025	12.43	12.43	12.43	12.43	12.43	-1.82%
Apr 7, 2025	12.66	12.66	12.66	12.66	12.66	-1.09%
Apr 4, 2025	12.80	12.80	12.80	12.80	12.80	-8.51%
Apr 3, 2025	13.99	13.99	13.99	13.99	13.99	-4.64%
Apr 2, 2025	14.67	14.67	14.67	14.67	14.67	1.17%
Apr 1, 2025	14.50	14.50	14.50	14.50	14.50	0.83%
Mar 31, 2025	14.38	14.38	14.38	14.38	14.38	0.14%