GS Energy Infrastructure Fd P (GAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.12 (-0.93%)
At close: Dec 18, 2025
GAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Dec 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.93% |
| Dec 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Dec 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.00% |
| Dec 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Dec 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Dec 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -5.53% |
| Dec 10, 2025 | 12.94 | 12.94 | 12.94 | 13.75 | 12.94 | -0.79% |
| Dec 9, 2025 | 13.05 | 13.05 | 13.05 | 13.86 | 13.05 | -0.29% |
| Dec 8, 2025 | 13.08 | 13.08 | 13.08 | 13.90 | 13.08 | -0.79% |
| Dec 5, 2025 | 13.19 | 13.19 | 13.19 | 14.01 | 13.19 | 0.07% |
| Dec 4, 2025 | 13.18 | 13.18 | 13.18 | 14.00 | 13.18 | 1.38% |
| Dec 3, 2025 | 13.00 | 13.00 | 13.00 | 13.81 | 13.00 | 1.10% |
| Dec 2, 2025 | 12.86 | 12.86 | 12.86 | 13.66 | 12.86 | -1.51% |
| Dec 1, 2025 | 13.06 | 13.06 | 13.06 | 13.87 | 13.06 | 0.36% |
| Nov 28, 2025 | 13.01 | 13.01 | 13.01 | 13.82 | 13.01 | 1.47% |
| Nov 26, 2025 | 12.82 | 12.82 | 12.82 | 13.62 | 12.82 | -1.09% |
| Nov 25, 2025 | 12.72 | 12.72 | 12.72 | 13.77 | 12.72 | 0.22% |
| Nov 24, 2025 | 12.69 | 12.69 | 12.69 | 13.74 | 12.69 | -0.43% |
| Nov 21, 2025 | 12.75 | 12.75 | 12.75 | 13.80 | 12.75 | 0.29% |
| Nov 20, 2025 | 12.71 | 12.71 | 12.71 | 13.76 | 12.71 | -0.43% |
| Nov 19, 2025 | 12.77 | 12.77 | 12.77 | 13.82 | 12.77 | - |
| Nov 18, 2025 | 12.77 | 12.77 | 12.77 | 13.82 | 12.77 | 0.14% |
| Nov 17, 2025 | 12.75 | 12.75 | 12.75 | 13.80 | 12.75 | -1.00% |
| Nov 14, 2025 | 12.88 | 12.88 | 12.88 | 13.94 | 12.88 | 1.90% |
| Nov 13, 2025 | 12.64 | 12.64 | 12.64 | 13.68 | 12.64 | -0.65% |
| Nov 12, 2025 | 12.72 | 12.72 | 12.72 | 13.77 | 12.72 | - |
| Nov 11, 2025 | 12.72 | 12.72 | 12.72 | 13.77 | 12.72 | 0.66% |
| Nov 10, 2025 | 12.64 | 12.64 | 12.64 | 13.68 | 12.64 | 0.66% |
| Nov 7, 2025 | 12.56 | 12.56 | 12.56 | 13.59 | 12.55 | 1.12% |
| Nov 6, 2025 | 12.42 | 12.42 | 12.42 | 13.44 | 12.42 | 0.67% |
| Nov 5, 2025 | 12.33 | 12.33 | 12.33 | 13.35 | 12.33 | 0.98% |
| Nov 4, 2025 | 12.21 | 12.21 | 12.21 | 13.22 | 12.21 | -1.20% |
| Nov 3, 2025 | 12.36 | 12.36 | 12.36 | 13.38 | 12.36 | 0.22% |
| Oct 31, 2025 | 12.33 | 12.33 | 12.33 | 13.35 | 12.33 | 0.23% |
| Oct 30, 2025 | 12.31 | 12.31 | 12.31 | 13.32 | 12.31 | 0.38% |
| Oct 29, 2025 | 12.26 | 12.26 | 12.26 | 13.27 | 12.26 | -0.82% |
| Oct 28, 2025 | 12.36 | 12.36 | 12.36 | 13.38 | 12.36 | -0.15% |
| Oct 27, 2025 | 12.38 | 12.38 | 12.38 | 13.40 | 12.38 | 0.37% |
| Oct 24, 2025 | 12.33 | 12.33 | 12.33 | 13.35 | 12.33 | -0.82% |
| Oct 23, 2025 | 12.43 | 12.43 | 12.43 | 13.46 | 12.43 | -0.59% |
| Oct 22, 2025 | 12.51 | 12.51 | 12.51 | 13.54 | 12.51 | 1.04% |
| Oct 21, 2025 | 12.38 | 12.38 | 12.38 | 13.40 | 12.38 | -0.07% |
| Oct 20, 2025 | 12.39 | 12.39 | 12.39 | 13.41 | 12.39 | 0.98% |
| Oct 17, 2025 | 12.27 | 12.27 | 12.27 | 13.28 | 12.27 | -0.08% |
| Oct 16, 2025 | 12.28 | 12.28 | 12.28 | 13.29 | 12.28 | -1.48% |
| Oct 15, 2025 | 12.46 | 12.46 | 12.46 | 13.49 | 12.46 | 0.45% |
| Oct 14, 2025 | 12.41 | 12.41 | 12.41 | 13.43 | 12.41 | -0.30% |
| Oct 13, 2025 | 12.44 | 12.44 | 12.44 | 13.47 | 12.44 | 0.60% |
| Oct 10, 2025 | 12.37 | 12.37 | 12.37 | 13.39 | 12.37 | -1.98% |