Goldman Sachs Energy Infrastructure Fund Class P (GAMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.61
+0.20 (1.49%)
May 2, 2025, 4:00 PM EDT
GAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
| May 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.49% |
| May 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Apr 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.04% |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Apr 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Apr 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.08% |
| Apr 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.28% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -3.17% |
| Apr 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% |
| Apr 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Apr 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.78% |
| Apr 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.37% |
| Apr 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -3.07% |
| Apr 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 4.91% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.82% |
| Apr 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% |
| Apr 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -8.51% |
| Apr 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -4.64% |
| Apr 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.17% |
| Apr 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Mar 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Mar 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Mar 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Mar 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Mar 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.74% |
| Mar 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Mar 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Mar 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Mar 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.78% |
| Mar 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.26% |
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Mar 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.47% |
| Mar 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Mar 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Mar 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.40% |
| Mar 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Mar 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.78% |
| Mar 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% |
| Feb 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.66% |
| Feb 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Feb 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Feb 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.93% |
| Feb 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.37% |