Goldman Sachs Energy Infrastructure Fund Class P (GAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.19 (1.14%)
At close: May 19, 2026
GAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.14% |
| May 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| May 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| May 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.73% |
| May 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| May 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.32% |
| May 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| May 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.01% |
| May 7, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| May 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.47% |
| May 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
| May 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| May 1, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% |
| Apr 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.77% |
| Apr 29, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.28% |
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| Apr 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Apr 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Apr 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Apr 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Apr 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Apr 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Apr 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Apr 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Apr 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Apr 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| Apr 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Apr 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Apr 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
| Apr 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Apr 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Apr 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Apr 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.01% |
| Mar 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
| Mar 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
| Mar 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Mar 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Mar 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.13% |
| Mar 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Mar 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Mar 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.67% |
| Mar 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Mar 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Mar 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Mar 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Mar 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.58% |
| Mar 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Mar 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.90% |