Skip to main content
logo
GS Energy Infrastructure Fd P (GAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.38 (2.35%)
At close: Aug 26, 2026

GAMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5816.5816.5816.5816.582.35%
Aug 25, 202616.2016.2016.2016.2016.20-0.67%
Aug 24, 202616.3116.3116.3116.3116.31-
Aug 21, 202616.3116.3116.3116.3116.31-1.03%
Aug 20, 202616.4816.4816.4816.4816.480.37%
Aug 19, 202616.4216.4216.4216.4216.42-1.38%
Aug 18, 202616.6516.6516.6516.6516.651.77%
Aug 17, 202616.3616.3616.3616.3616.36-0.79%
Aug 14, 202616.4916.4916.4916.4916.491.79%
Aug 13, 202616.2016.2016.2016.2016.20-0.37%
Aug 12, 202616.2616.2616.2616.2616.260.68%
Aug 11, 202616.1516.1516.1516.1516.150.37%
Aug 10, 202616.0916.0916.0916.0916.091.90%
Aug 7, 202615.7915.7915.7915.7915.79-1.37%
Aug 6, 202616.0116.0116.0116.0116.011.52%
Aug 5, 202615.7715.7715.7715.7715.77-1.38%
Aug 4, 202615.9915.9915.9915.9915.99-0.37%
Aug 3, 202616.0516.0516.0516.0516.05-0.99%
Jul 31, 202616.2116.2116.2116.2116.210.43%
Jul 30, 202616.1416.1416.1416.1416.140.25%
Jul 29, 202616.1016.1016.1016.1016.100.50%
Jul 28, 202616.0216.0216.0216.0216.02-0.31%
Jul 27, 202616.0716.0716.0716.0716.07-3.02%
Jul 24, 202616.5716.5716.5716.5716.57-0.42%
Jul 23, 202616.6416.6416.6416.6416.640.60%
Jul 22, 202616.5416.5416.5416.5416.541.29%
Jul 21, 202616.3316.3316.3316.3316.33-0.43%
Jul 20, 202616.4016.4016.4016.4016.40-0.06%
Jul 17, 202616.4116.4116.4116.4116.410.37%
Jul 16, 202616.3516.3516.3516.3516.350.93%
Jul 15, 202616.2016.2016.2016.2016.20-0.86%
Jul 14, 202616.3416.3416.3416.3416.340.43%
Jul 13, 202616.2716.2716.2716.2716.271.88%
Jul 10, 202615.9715.9715.9715.9715.97-0.62%
Jul 9, 202616.0716.0716.0716.0716.07-0.74%
Jul 8, 202616.1916.1916.1916.1916.191.00%
Jul 7, 202616.0316.0316.0316.0316.032.69%
Jul 6, 202615.6115.6115.6115.6115.61-0.32%
Jul 2, 202615.6615.6615.6615.6615.660.51%
Jul 1, 202615.5815.5815.5815.5815.58-0.95%
Jun 30, 202615.7315.7315.7315.7315.73-0.57%
Jun 29, 202615.8215.8215.8215.8215.82-0.95%
Jun 26, 202616.2516.2516.2516.2515.970.50%
Jun 25, 202616.1716.1716.1716.1715.891.63%
Jun 24, 202615.9115.9115.9115.9115.64-1.24%
Jun 23, 202616.1116.1116.1116.1115.831.45%
Jun 22, 202615.8815.8815.8815.8815.611.15%
Jun 18, 202615.7015.7015.7015.7015.430.19%
Jun 17, 202615.6715.6715.6715.6715.40-0.70%
Jun 16, 202615.7815.7815.7815.7815.51-0.63%