Skip to main content
logo
GS Energy Infrastructure Fd P (GAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
-0.31 (-1.96%)
At close: Oct 15, 2026

GAMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.5415.5415.5415.5415.54-1.96%
Oct 14, 202615.8515.8515.8515.8515.85-1.25%
Oct 13, 202616.0516.0516.0516.0516.051.07%
Oct 12, 202615.8815.8815.8815.8815.880.70%
Oct 9, 202615.7715.7715.7715.7715.77-0.32%
Oct 8, 202615.8215.8215.8215.8215.821.41%
Oct 7, 202615.6015.6015.6015.6015.60-1.39%
Oct 6, 202615.8215.8215.8215.8215.821.15%
Oct 5, 202615.6415.6415.6415.6415.640.90%
Oct 2, 202615.5015.5015.5015.5015.500.91%
Oct 1, 202615.3615.3615.3615.3615.361.12%
Sep 30, 202615.1915.1915.1915.1915.19-0.65%
Sep 29, 202615.2915.2915.2915.2915.29-1.04%
Sep 28, 202615.4515.4515.4515.4515.45-
Sep 25, 202615.4515.4515.4515.4515.45-1.72%
Sep 24, 202615.7215.7215.7215.7215.72-0.51%
Sep 23, 202615.8015.8015.8015.8015.800.13%
Sep 22, 202615.7815.7815.7815.7815.78-1.25%
Sep 21, 202615.9815.9815.9815.9815.98-1.05%
Sep 18, 202616.1516.1516.1516.1516.150.44%
Sep 17, 202616.0816.0816.0816.0816.080.56%
Sep 16, 202615.9915.9915.9915.9915.99-0.93%
Sep 15, 202616.1416.1416.1416.1416.14-0.43%
Sep 14, 202616.2116.2116.2116.2116.21-0.92%
Sep 11, 202616.3616.3616.3616.3616.36-0.30%
Sep 10, 202616.4116.4116.4116.4116.41-1.08%
Sep 9, 202616.5916.5916.5916.5916.59-0.36%
Sep 8, 202616.6516.6516.6516.6516.650.85%
Sep 4, 202616.5116.5116.5116.5116.51-0.30%
Sep 3, 202616.5616.5616.5616.5616.56-0.36%
Sep 2, 202616.6216.6216.6216.6216.62-0.36%
Sep 1, 202616.6816.6816.6816.6816.680.48%
Aug 31, 202616.6016.6016.6016.6016.601.22%
Aug 28, 202616.4016.4016.4016.4016.40-0.55%
Aug 27, 202616.4916.4916.4916.4916.49-0.54%
Aug 26, 202616.5816.5816.5816.5816.582.35%
Aug 25, 202616.2016.2016.2016.2016.20-0.67%
Aug 24, 202616.3116.3116.3116.3116.31-
Aug 21, 202616.3116.3116.3116.3116.31-1.03%
Aug 20, 202616.4816.4816.4816.4816.480.37%
Aug 19, 202616.4216.4216.4216.4216.42-1.38%
Aug 18, 202616.6516.6516.6516.6516.651.77%
Aug 17, 202616.3616.3616.3616.3616.36-0.79%
Aug 14, 202616.4916.4916.4916.4916.491.79%
Aug 13, 202616.2016.2016.2016.2016.20-0.37%
Aug 12, 202616.2616.2616.2616.2616.260.68%
Aug 11, 202616.1516.1516.1516.1516.150.37%
Aug 10, 202616.0916.0916.0916.0916.091.90%
Aug 7, 202615.7915.7915.7915.7915.79-1.37%
Aug 6, 202616.0116.0116.0116.0116.011.52%