GAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.17	20.17	20.17	20.17	20.17	-0.15%
Apr 1, 2026	20.20	20.20	20.20	20.20	20.20	0.85%
Mar 31, 2026	20.03	20.03	20.03	20.03	20.03	1.47%
Mar 30, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Mar 27, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
Mar 26, 2026	19.98	19.98	19.98	19.98	19.98	-1.72%
Mar 25, 2026	20.33	20.33	20.33	20.33	20.33	0.74%
Mar 24, 2026	20.18	20.18	20.18	20.18	20.18	-0.30%
Mar 23, 2026	20.24	20.24	20.24	20.24	20.24	1.20%
Mar 20, 2026	20.00	20.00	20.00	20.00	20.00	-1.72%
Mar 19, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
Mar 18, 2026	20.37	20.37	20.37	20.37	20.37	-1.31%
Mar 17, 2026	20.64	20.64	20.64	20.64	20.64	0.44%
Mar 16, 2026	20.55	20.55	20.55	20.55	20.55	1.28%
Mar 13, 2026	20.29	20.29	20.29	20.29	20.29	-0.78%
Mar 12, 2026	20.45	20.45	20.45	20.45	20.45	-1.68%
Mar 11, 2026	20.80	20.80	20.80	20.80	20.80	-0.38%
Mar 10, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Mar 9, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Mar 6, 2026	20.69	20.69	20.69	20.69	20.69	-1.15%
Mar 5, 2026	20.93	20.93	20.93	20.93	20.93	-0.99%
Mar 4, 2026	21.14	21.14	21.14	21.14	21.14	0.71%
Mar 3, 2026	20.99	20.99	20.99	20.99	20.99	-1.92%
Mar 2, 2026	21.40	21.40	21.40	21.40	21.40	-0.83%
Feb 27, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Feb 26, 2026	21.63	21.63	21.63	21.63	21.63	-0.23%
Feb 25, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Feb 24, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Feb 23, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%
Feb 20, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Feb 19, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
Feb 18, 2026	21.47	21.47	21.47	21.47	21.47	0.28%
Feb 17, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Feb 13, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Feb 12, 2026	21.38	21.38	21.38	21.38	21.38	-0.97%
Feb 11, 2026	21.59	21.59	21.59	21.59	21.59	0.09%
Feb 10, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
Feb 9, 2026	21.56	21.56	21.56	21.56	21.56	0.70%
Feb 6, 2026	21.41	21.41	21.41	21.41	21.41	1.71%
Feb 5, 2026	21.05	21.05	21.05	21.05	21.05	-0.80%
Feb 4, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
Feb 3, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Feb 2, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
Jan 30, 2026	21.33	21.33	21.33	21.33	21.33	-0.84%
Jan 29, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
Jan 28, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Jan 27, 2026	21.50	21.50	21.50	21.50	21.50	0.70%
Jan 26, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Jan 23, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
Jan 22, 2026	21.22	21.22	21.22	21.22	21.22	0.66%