JPMorgan Global Allocation Fund Class A (GAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
+0.04 (0.18%)
At close: Feb 13, 2026
GAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Feb 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
| Feb 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Feb 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Feb 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Feb 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.72% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
| Feb 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Feb 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Feb 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Jan 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Jan 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Jan 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Jan 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Jan 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Jan 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Jan 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Jan 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.87% |
| Jan 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
| Jan 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Jan 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Jan 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Jan 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Jan 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Jan 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Jan 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Jan 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Jan 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Jan 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Jan 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Dec 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.22% |
| Dec 30, 2025 | 21.91 | 21.91 | 21.91 | 22.09 | 21.91 | -0.05% |
| Dec 29, 2025 | 21.92 | 21.92 | 21.92 | 22.10 | 21.92 | -0.32% |
| Dec 26, 2025 | 21.99 | 21.99 | 21.99 | 22.17 | 21.99 | 0.14% |
| Dec 24, 2025 | 21.96 | 21.96 | 21.96 | 22.14 | 21.96 | 0.23% |
| Dec 23, 2025 | 21.91 | 21.91 | 21.91 | 22.09 | 21.91 | 0.41% |
| Dec 22, 2025 | 21.82 | 21.82 | 21.82 | 22.00 | 21.82 | 0.46% |
| Dec 19, 2025 | 21.72 | 21.72 | 21.72 | 21.90 | 21.72 | 0.37% |
| Dec 18, 2025 | 21.64 | 21.64 | 21.64 | 21.82 | 21.64 | 0.55% |
| Dec 17, 2025 | 21.52 | 21.52 | 21.52 | 21.70 | 21.52 | -0.60% |
| Dec 16, 2025 | 21.65 | 21.65 | 21.65 | 21.83 | 21.65 | -0.32% |
| Dec 15, 2025 | 21.72 | 21.72 | 21.72 | 21.90 | 21.72 | -6.61% |
| Dec 12, 2025 | 21.77 | 21.77 | 21.77 | 23.45 | 21.77 | -0.64% |
| Dec 11, 2025 | 21.91 | 21.91 | 21.91 | 23.60 | 21.91 | 0.30% |
| Dec 10, 2025 | 21.84 | 21.84 | 21.84 | 23.53 | 21.84 | 0.73% |
| Dec 9, 2025 | 21.68 | 21.68 | 21.68 | 23.36 | 21.68 | -0.21% |
| Dec 8, 2025 | 21.73 | 21.73 | 21.73 | 23.41 | 21.73 | -0.34% |
| Dec 5, 2025 | 21.80 | 21.80 | 21.80 | 23.49 | 21.80 | 0.09% |
| Dec 4, 2025 | 21.79 | 21.79 | 21.79 | 23.47 | 21.79 | -0.04% |
| Dec 3, 2025 | 21.79 | 21.79 | 21.79 | 23.48 | 21.79 | 0.43% |