JPMorgan Global Allocation Fund Class A (GAOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.57
-0.01 (-0.05%)
May 23, 2025, 4:00 PM EDT
GAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| May 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| May 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| May 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| May 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| May 16, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| May 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| May 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| May 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| May 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| May 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| May 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| May 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| May 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| May 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| May 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| May 1, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Apr 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Apr 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Apr 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Apr 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Apr 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.32% |
| Apr 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.61% |
| Apr 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.24% |
| Apr 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
| Apr 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.67% |
| Apr 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Apr 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
| Apr 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.20% |
| Apr 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.39% |
| Apr 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.58% |
| Apr 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.75% |
| Apr 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.32% |
| Apr 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -3.96% |
| Apr 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.09% |
| Apr 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Apr 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Mar 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Mar 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.02 | -0.84% |
| Mar 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.19 | -0.10% |
| Mar 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | -0.83% |
| Mar 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.37 | 0.15% |
| Mar 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | 0.54% |
| Mar 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.24 | -0.25% |
| Mar 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.29 | -0.29% |
| Mar 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | 0.49% |
| Mar 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.25 | -0.39% |
| Mar 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.33 | 0.74% |
| Mar 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | 1.30% |