JPMorgan Global Allocation A (GAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.15 (0.67%)
Oct 20, 2025, 4:00 PM EDT
GAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Oct 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Oct 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| Oct 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Oct 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Oct 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Oct 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.05% |
| Oct 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.62% |
| Oct 9, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Oct 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Oct 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Oct 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Oct 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Oct 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Oct 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Sep 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Sep 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Sep 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Sep 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Sep 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Sep 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Sep 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Sep 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Sep 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Sep 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Sep 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Sep 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Sep 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Sep 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Sep 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Sep 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Sep 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Sep 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Sep 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Sep 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Sep 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| Aug 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Aug 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Aug 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Aug 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Aug 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Aug 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
| Aug 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Aug 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Aug 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32% |
| Aug 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Aug 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Aug 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27% |
| Aug 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |