GAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%
Jul 7, 2026	21.48	21.48	21.48	21.48	21.48	-0.88%
Jul 6, 2026	21.67	21.67	21.67	21.67	21.67	1.03%
Jul 2, 2026	21.45	21.45	21.45	21.45	21.45	-
Jul 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	0.40%
Jun 29, 2026	21.59	21.59	21.59	21.59	21.47	0.89%
Jun 26, 2026	21.40	21.40	21.40	21.40	21.28	-0.28%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.34	0.28%
Jun 24, 2026	21.40	21.40	21.40	21.40	21.28	0.05%
Jun 23, 2026	21.39	21.39	21.39	21.39	21.27	-1.56%
Jun 22, 2026	21.73	21.73	21.73	21.73	21.60	-0.28%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.66	0.79%
Jun 17, 2026	21.62	21.62	21.62	21.62	21.50	-0.87%
Jun 16, 2026	21.81	21.81	21.81	21.81	21.68	-0.32%
Jun 15, 2026	21.88	21.88	21.88	21.88	21.75	1.25%
Jun 12, 2026	21.61	21.61	21.61	21.61	21.49	0.37%
Jun 11, 2026	21.53	21.53	21.53	21.53	21.41	1.75%
Jun 10, 2026	21.16	21.16	21.16	21.16	21.04	-1.22%
Jun 9, 2026	21.42	21.42	21.42	21.42	21.30	0.14%
Jun 8, 2026	21.39	21.39	21.39	21.39	21.27	0.19%
Jun 5, 2026	21.35	21.35	21.35	21.35	21.23	-2.33%
Jun 4, 2026	21.86	21.86	21.86	21.86	21.73	0.23%
Jun 3, 2026	21.81	21.81	21.81	21.81	21.68	-0.77%
Jun 2, 2026	21.98	21.98	21.98	21.98	21.85	0.37%
Jun 1, 2026	21.90	21.90	21.90	21.90	21.77	0.18%
May 29, 2026	21.86	21.86	21.86	21.86	21.73	0.18%
May 28, 2026	21.82	21.82	21.82	21.82	21.69	0.37%
May 27, 2026	21.74	21.74	21.74	21.74	21.61	-
May 26, 2026	21.74	21.74	21.74	21.74	21.61	0.69%
May 22, 2026	21.59	21.59	21.59	21.59	21.47	0.14%
May 21, 2026	21.56	21.56	21.56	21.56	21.44	0.23%
May 20, 2026	21.51	21.51	21.51	21.51	21.39	1.08%
May 19, 2026	21.28	21.28	21.28	21.28	21.16	-0.65%
May 18, 2026	21.42	21.42	21.42	21.42	21.30	0.14%
May 15, 2026	21.39	21.39	21.39	21.39	21.27	-1.52%
May 14, 2026	21.72	21.72	21.72	21.72	21.59	0.32%
May 13, 2026	21.65	21.65	21.65	21.65	21.53	0.42%
May 12, 2026	21.56	21.56	21.56	21.56	21.44	-0.46%
May 11, 2026	21.66	21.66	21.66	21.66	21.53	0.04%
May 8, 2026	21.65	21.65	21.65	21.65	21.53	0.47%
May 7, 2026	21.55	21.55	21.55	21.55	21.43	-0.42%
May 6, 2026	21.64	21.64	21.64	21.64	21.52	1.46%
May 5, 2026	21.33	21.33	21.33	21.33	21.21	0.37%
May 4, 2026	21.25	21.25	21.25	21.25	21.13	-0.24%
May 1, 2026	21.30	21.30	21.30	21.30	21.18	-0.04%
Apr 30, 2026	21.31	21.31	21.31	21.31	21.19	0.94%
Apr 29, 2026	21.11	21.11	21.11	21.11	20.99	-0.23%
Apr 28, 2026	21.16	21.16	21.16	21.16	21.04	-0.47%
Apr 27, 2026	21.26	21.26	21.26	21.26	21.14	0.05%