GAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.23	21.23	21.23	21.23	21.23	-1.03%
Oct 13, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Oct 12, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Oct 9, 2026	21.51	21.51	21.51	21.51	21.51	0.56%
Oct 8, 2026	21.39	21.39	21.39	21.39	21.39	-0.51%
Oct 7, 2026	21.50	21.50	21.50	21.50	21.50	-0.74%
Oct 6, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Oct 5, 2026	21.57	21.57	21.57	21.57	21.57	0.61%
Oct 2, 2026	21.44	21.44	21.44	21.44	21.44	0.80%
Oct 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Sep 30, 2026	21.31	21.31	21.31	21.31	21.31	-0.29%
Sep 29, 2026	21.50	21.50	21.50	21.50	21.37	-0.05%
Sep 28, 2026	21.51	21.51	21.51	21.51	21.38	-0.92%
Sep 25, 2026	21.71	21.71	21.71	21.71	21.58	0.65%
Sep 24, 2026	21.57	21.57	21.57	21.57	21.44	-0.37%
Sep 23, 2026	21.65	21.65	21.65	21.65	21.52	-1.05%
Sep 22, 2026	21.88	21.88	21.88	21.88	21.75	0.09%
Sep 21, 2026	21.86	21.86	21.86	21.86	21.73	1.21%
Sep 18, 2026	21.60	21.60	21.60	21.60	21.47	-0.14%
Sep 17, 2026	21.63	21.63	21.63	21.63	21.50	0.93%
Sep 16, 2026	21.43	21.43	21.43	21.43	21.30	-0.33%
Sep 15, 2026	21.50	21.50	21.50	21.50	21.37	-0.41%
Sep 14, 2026	21.59	21.59	21.59	21.59	21.46	-0.78%
Sep 11, 2026	21.76	21.76	21.76	21.76	21.63	0.69%
Sep 10, 2026	21.61	21.61	21.61	21.61	21.48	-0.87%
Sep 9, 2026	21.80	21.80	21.80	21.80	21.67	-0.51%
Sep 8, 2026	21.91	21.91	21.91	21.91	21.78	-0.36%
Sep 4, 2026	21.99	21.99	21.99	21.99	21.86	-
Sep 3, 2026	21.99	21.99	21.99	21.99	21.86	1.01%
Sep 2, 2026	21.77	21.77	21.77	21.77	21.64	0.37%
Sep 1, 2026	21.69	21.69	21.69	21.69	21.56	-0.59%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.69	-0.23%
Aug 28, 2026	21.87	21.87	21.87	21.87	21.74	-0.45%
Aug 27, 2026	21.97	21.97	21.97	21.97	21.84	0.32%
Aug 26, 2026	21.90	21.90	21.90	21.90	21.77	-0.09%
Aug 25, 2026	21.92	21.92	21.92	21.92	21.79	0.55%
Aug 24, 2026	21.80	21.80	21.80	21.80	21.67	-0.41%
Aug 21, 2026	21.89	21.89	21.89	21.89	21.76	0.55%
Aug 20, 2026	21.77	21.77	21.77	21.77	21.64	-0.37%
Aug 19, 2026	21.85	21.85	21.85	21.85	21.72	0.28%
Aug 18, 2026	21.79	21.79	21.79	21.79	21.66	-1.14%
Aug 17, 2026	22.04	22.04	22.04	22.04	21.91	-0.14%
Aug 14, 2026	22.07	22.07	22.07	22.07	21.94	-0.09%
Aug 13, 2026	22.09	22.09	22.09	22.09	21.96	0.50%
Aug 12, 2026	21.98	21.98	21.98	21.98	21.85	0.41%
Aug 11, 2026	21.89	21.89	21.89	21.89	21.76	-0.05%
Aug 10, 2026	21.90	21.90	21.90	21.90	21.77	-0.27%
Aug 7, 2026	21.96	21.96	21.96	21.96	21.83	0.69%
Aug 6, 2026	21.81	21.81	21.81	21.81	21.68	-0.28%
Aug 5, 2026	21.87	21.87	21.87	21.87	21.74	-0.05%