GAOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.55%
Aug 24, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
Aug 21, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Aug 20, 2026	21.77	21.77	21.77	21.77	21.77	-0.37%
Aug 19, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Aug 18, 2026	21.79	21.79	21.79	21.79	21.79	-1.13%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	-0.09%
Aug 13, 2026	22.09	22.09	22.09	22.09	22.09	0.50%
Aug 12, 2026	21.98	21.98	21.98	21.98	21.98	0.41%
Aug 11, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Aug 10, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Aug 7, 2026	21.96	21.96	21.96	21.96	21.96	0.69%
Aug 6, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Aug 5, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Aug 4, 2026	21.88	21.88	21.88	21.88	21.88	1.30%
Aug 3, 2026	21.60	21.60	21.60	21.60	21.60	0.93%
Jul 31, 2026	21.40	21.40	21.40	21.40	21.40	0.47%
Jul 30, 2026	21.30	21.30	21.30	21.30	21.30	1.67%
Jul 29, 2026	20.95	20.95	20.95	20.95	20.95	-0.99%
Jul 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Jul 27, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Jul 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Jul 23, 2026	21.16	21.16	21.16	21.16	21.16	-0.98%
Jul 22, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Jul 21, 2026	21.41	21.41	21.41	21.41	21.41	0.90%
Jul 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Jul 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Jul 16, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%
Jul 15, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Jul 14, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
Jul 13, 2026	21.37	21.37	21.37	21.37	21.37	-1.11%
Jul 10, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
Jul 9, 2026	21.54	21.54	21.54	21.54	21.54	0.75%
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%
Jul 7, 2026	21.48	21.48	21.48	21.48	21.48	-0.88%
Jul 6, 2026	21.67	21.67	21.67	21.67	21.67	1.03%
Jul 2, 2026	21.45	21.45	21.45	21.45	21.45	-
Jul 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	0.40%
Jun 29, 2026	21.59	21.59	21.59	21.59	21.47	0.89%
Jun 26, 2026	21.40	21.40	21.40	21.40	21.28	-0.28%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.34	0.28%
Jun 24, 2026	21.40	21.40	21.40	21.40	21.28	0.05%
Jun 23, 2026	21.39	21.39	21.39	21.39	21.27	-1.56%
Jun 22, 2026	21.73	21.73	21.73	21.73	21.60	-0.28%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.66	0.79%
Jun 17, 2026	21.62	21.62	21.62	21.62	21.50	-0.87%
Jun 16, 2026	21.81	21.81	21.81	21.81	21.68	-0.32%