JPMorgan Global Allocation Fund Class A (GAOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.05 (-0.24%)
At close: Apr 29, 2026
GAOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Apr 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| Apr 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Apr 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Apr 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
| Apr 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Apr 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| Apr 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Apr 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Apr 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Apr 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Apr 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.91% |
| Apr 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Apr 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Apr 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Apr 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.72% |
| Apr 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Apr 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Apr 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Apr 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Mar 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.47% |
| Mar 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Mar 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| Mar 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.72% |
| Mar 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
| Mar 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Mar 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.20% |
| Mar 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.72% |
| Mar 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Mar 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.31% |
| Mar 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Mar 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.28% |
| Mar 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
| Mar 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Mar 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Mar 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Mar 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.15% |
| Mar 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.99% |
| Mar 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Mar 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.92% |
| Mar 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Feb 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Feb 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Feb 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Feb 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Feb 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.70% |
| Feb 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.70% |
| Feb 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Feb 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |