JPMorgan Global Allocation C (GAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
+0.03 (0.14%)
Oct 17, 2025, 4:00 PM EDT
GAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Oct 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Oct 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Oct 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Oct 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Oct 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.99% |
| Oct 10, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.62% |
| Oct 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
| Oct 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Oct 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| Oct 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Oct 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Oct 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Oct 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Sep 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Sep 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Sep 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Sep 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.56% |
| Sep 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.41% |
| Sep 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Sep 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Sep 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Sep 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Sep 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Sep 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Sep 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Sep 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Sep 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| Sep 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Sep 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Sep 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Sep 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Sep 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Sep 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Sep 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.66% |
| Aug 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Aug 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Aug 27, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Aug 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Aug 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| Aug 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.43% |
| Aug 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Aug 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Aug 19, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Aug 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Aug 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Aug 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Aug 13, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Aug 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.91% |
| Aug 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |