JPMorgan Global Allocation Fund Class C (GAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
+0.04 (0.19%)
At close: Feb 13, 2026
GAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Feb 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
| Feb 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Feb 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Feb 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Feb 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
| Feb 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Feb 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Feb 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Jan 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Jan 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Jan 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Jan 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Jan 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jan 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.27% |
| Jan 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Jan 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Jan 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Jan 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Jan 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Jan 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Jan 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Jan 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Jan 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Jan 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Jan 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Dec 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Dec 30, 2025 | 20.31 | 20.31 | 20.31 | 20.48 | 20.31 | -0.05% |
| Dec 29, 2025 | 20.32 | 20.32 | 20.32 | 20.49 | 20.32 | -0.24% |
| Dec 26, 2025 | 20.37 | 20.37 | 20.37 | 20.54 | 20.37 | 0.10% |
| Dec 24, 2025 | 20.35 | 20.35 | 20.35 | 20.52 | 20.35 | 0.20% |
| Dec 23, 2025 | 20.31 | 20.31 | 20.31 | 20.48 | 20.31 | 0.44% |
| Dec 22, 2025 | 20.22 | 20.22 | 20.22 | 20.39 | 20.22 | 0.44% |
| Dec 19, 2025 | 20.13 | 20.13 | 20.13 | 20.30 | 20.13 | 0.40% |
| Dec 18, 2025 | 20.05 | 20.05 | 20.05 | 20.22 | 20.05 | 0.55% |
| Dec 17, 2025 | 19.94 | 19.94 | 19.94 | 20.11 | 19.94 | -0.64% |
| Dec 16, 2025 | 20.07 | 20.07 | 20.07 | 20.24 | 20.07 | -0.30% |
| Dec 15, 2025 | 20.13 | 20.13 | 20.13 | 20.30 | 20.13 | -6.80% |
| Dec 12, 2025 | 20.11 | 20.11 | 20.11 | 21.78 | 20.11 | -0.68% |
| Dec 11, 2025 | 20.25 | 20.25 | 20.25 | 21.93 | 20.24 | 0.32% |
| Dec 10, 2025 | 20.18 | 20.18 | 20.18 | 21.86 | 20.18 | 0.74% |
| Dec 9, 2025 | 20.03 | 20.03 | 20.03 | 21.70 | 20.03 | -0.23% |
| Dec 8, 2025 | 20.08 | 20.08 | 20.08 | 21.75 | 20.08 | -0.32% |
| Dec 5, 2025 | 20.14 | 20.14 | 20.14 | 21.82 | 20.14 | 0.05% |
| Dec 4, 2025 | 20.13 | 20.13 | 20.13 | 21.81 | 20.13 | - |
| Dec 3, 2025 | 20.13 | 20.13 | 20.13 | 21.81 | 20.13 | 0.41% |