JPMorgan Global Allocation Fund Class C (GAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
-0.13 (-0.63%)
At close: May 19, 2026
GAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| May 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.52% |
| May 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| May 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| May 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| May 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| May 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.45% |
| May 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| May 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Apr 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% |
| Apr 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Apr 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.44% |
| Apr 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Apr 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Apr 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| Apr 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Apr 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| Apr 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Apr 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.83% |
| Apr 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Apr 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Apr 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
| Apr 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Apr 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Apr 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Apr 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.70% |
| Apr 7, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Apr 6, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Apr 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Apr 1, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Mar 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.62% |
| Mar 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.05 | -0.10% |
| Mar 27, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.07 | -1.08% |
| Mar 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.28 | -1.73% |
| Mar 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.62 | 0.72% |
| Mar 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.48 | -0.25% |
| Mar 23, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.53 | 1.19% |
| Mar 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.30 | -1.72% |
| Mar 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.64 | -0.15% |
| Mar 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.67 | -1.25% |
| Mar 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | 0.40% |
| Mar 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.84 | 1.27% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.59 | -0.76% |
| Mar 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.74 | -1.69% |
| Mar 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.08 | -0.40% |
| Mar 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.16 | 0.25% |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | 0.65% |