JPMorgan Global Allocation Fund Class C (GAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
+0.05 (0.24%)
At close: Oct 15, 2026
GAOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Oct 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% |
| Oct 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Oct 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Oct 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Oct 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Oct 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| Oct 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Oct 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Oct 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.25% |
| Sep 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | -0.10% |
| Sep 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.76 | -0.85% |
| Sep 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.94 | 0.62% |
| Sep 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.81 | -0.38% |
| Sep 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.89 | -1.04% |
| Sep 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.11 | 0.05% |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.10 | 1.24% |
| Sep 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.84 | -0.14% |
| Sep 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.87 | 0.91% |
| Sep 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.68 | -0.29% |
| Sep 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | -0.43% |
| Sep 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.83 | -0.80% |
| Sep 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | 0.67% |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.86 | -0.86% |
| Sep 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.04 | -0.52% |
| Sep 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.15 | -0.38% |
| Sep 4, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.23 | - |
| Sep 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.23 | 1.04% |
| Sep 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.01 | 0.33% |
| Sep 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.94 | -0.61% |
| Aug 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.07 | -0.19% |
| Aug 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.11 | -0.47% |
| Aug 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.21 | 0.28% |
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.15 | -0.05% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.16 | 0.52% |
| Aug 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.05 | -0.43% |
| Aug 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.14 | 0.57% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.02 | -0.37% |
| Aug 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.10 | 0.28% |
| Aug 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.04 | -1.12% |
| Aug 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.28 | -0.14% |
| Aug 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.31 | -0.09% |
| Aug 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.33 | 0.51% |
| Aug 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.22 | 0.43% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.13 | -0.09% |
| Aug 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.15 | -0.24% |
| Aug 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.20 | 0.66% |
| Aug 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.06 | -0.28% |