JPMorgan Global Allocation Fund Class C (GAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
-0.18 (-0.86%)
At close: Jul 7, 2026
GAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.86% |
| Jul 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| Jul 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jul 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| Jun 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.42% |
| Jun 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.83 | 0.87% |
| Jun 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | -0.24% |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | 0.24% |
| Jun 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | 0.05% |
| Jun 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.64 | -1.56% |
| Jun 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.97 | -0.29% |
| Jun 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.03 | 0.81% |
| Jun 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.86 | -0.90% |
| Jun 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.05 | -0.33% |
| Jun 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.12 | 1.29% |
| Jun 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.85 | 0.34% |
| Jun 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.78 | 1.75% |
| Jun 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.43 | -1.25% |
| Jun 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.68 | 0.14% |
| Jun 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | 0.24% |
| Jun 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.60 | -2.36% |
| Jun 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.10 | 0.19% |
| Jun 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.06 | -0.75% |
| Jun 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.22 | 0.38% |
| Jun 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.14 | 0.18% |
| May 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.10 | 0.14% |
| May 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.07 | 0.38% |
| May 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.99 | - |
| May 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.99 | 0.71% |
| May 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.84 | 0.10% |
| May 21, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.82 | 0.24% |
| May 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.77 | 1.07% |
| May 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.55 | -0.62% |
| May 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.68 | 0.14% |
| May 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | -1.52% |
| May 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.97 | 0.29% |
| May 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.91 | 0.43% |
| May 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.82 | -0.43% |
| May 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.91 | - |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.91 | 0.48% |
| May 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.81 | -0.43% |
| May 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | 1.45% |
| May 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.60 | 0.39% |
| May 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.52 | -0.24% |
| May 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.57 | -0.05% |
| Apr 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.58 | 0.93% |
| Apr 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | -0.24% |
| Apr 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.45 | -0.43% |
| Apr 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.53 | 0.05% |