JPMorgan Global Allocation Fund Class C (GAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
-0.01 (-0.05%)
At close: Aug 26, 2026
GAOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Aug 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| Aug 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
| Aug 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Aug 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.12% |
| Aug 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Aug 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Aug 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Aug 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Aug 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Aug 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Aug 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Aug 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Aug 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.29% |
| Aug 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.91% |
| Jul 31, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Jul 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.67% |
| Jul 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.97% |
| Jul 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Jul 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Jul 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Jul 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Jul 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Jul 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Jul 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jul 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Jul 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Jul 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Jul 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Jul 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jul 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jul 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.86% |
| Jul 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| Jul 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jul 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| Jun 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.42% |
| Jun 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.83 | 0.87% |
| Jun 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | -0.24% |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | 0.24% |
| Jun 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | 0.05% |
| Jun 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.64 | -1.56% |
| Jun 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.97 | -0.29% |
| Jun 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.03 | 0.81% |
| Jun 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.86 | -0.90% |
| Jun 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.05 | -0.33% |