GAOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Apr 1, 2026	20.24	20.24	20.24	20.24	20.24	0.85%
Mar 31, 2026	20.07	20.07	20.07	20.07	20.07	1.47%
Mar 30, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Mar 27, 2026	19.81	19.81	19.81	19.81	19.81	-1.05%
Mar 26, 2026	20.02	20.02	20.02	20.02	20.02	-1.77%
Mar 25, 2026	20.38	20.38	20.38	20.38	20.38	0.74%
Mar 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.30%
Mar 23, 2026	20.29	20.29	20.29	20.29	20.29	1.20%
Mar 20, 2026	20.05	20.05	20.05	20.05	20.05	-1.72%
Mar 19, 2026	20.40	20.40	20.40	20.40	20.40	-0.10%
Mar 18, 2026	20.42	20.42	20.42	20.42	20.42	-1.30%
Mar 17, 2026	20.69	20.69	20.69	20.69	20.69	0.44%
Mar 16, 2026	20.60	20.60	20.60	20.60	20.60	1.28%
Mar 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.73%
Mar 12, 2026	20.49	20.49	20.49	20.49	20.49	-1.73%
Mar 11, 2026	20.85	20.85	20.85	20.85	20.85	-0.38%
Mar 10, 2026	20.93	20.93	20.93	20.93	20.93	0.24%
Mar 9, 2026	20.88	20.88	20.88	20.88	20.88	0.68%
Mar 6, 2026	20.74	20.74	20.74	20.74	20.74	-1.14%
Mar 5, 2026	20.98	20.98	20.98	20.98	20.98	-0.99%
Mar 4, 2026	21.19	21.19	21.19	21.19	21.19	0.71%
Mar 3, 2026	21.04	21.04	21.04	21.04	21.04	-1.91%
Mar 2, 2026	21.45	21.45	21.45	21.45	21.45	-0.83%
Feb 27, 2026	21.63	21.63	21.63	21.63	21.63	-0.23%
Feb 26, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Feb 25, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
Feb 24, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
Feb 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
Feb 20, 2026	21.63	21.63	21.63	21.63	21.63	0.70%
Feb 19, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Feb 18, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Feb 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
Feb 13, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Feb 12, 2026	21.43	21.43	21.43	21.43	21.43	-0.97%
Feb 11, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Feb 10, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Feb 9, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Feb 6, 2026	21.46	21.46	21.46	21.46	21.46	1.71%
Feb 5, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%
Feb 4, 2026	21.26	21.26	21.26	21.26	21.26	-0.47%
Feb 3, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Feb 2, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jan 30, 2026	21.37	21.37	21.37	21.37	21.37	-0.88%
Jan 29, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Jan 28, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Jan 27, 2026	21.55	21.55	21.55	21.55	21.55	0.75%
Jan 26, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Jan 23, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Jan 22, 2026	21.27	21.27	21.27	21.27	21.27	0.66%