JPMorgan Global Allocation Fund Class R4 (GAOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.37
-0.16 (-0.74%)
At close: Jul 7, 2025
GAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Jul 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Jul 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Jul 1, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Jun 30, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Jun 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.35 | 0.33% |
| Jun 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.28 | 0.75% |
| Jun 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.12 | -0.09% |
| Jun 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.14 | 1.14% |
| Jun 23, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.90 | 0.67% |
| Jun 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.76 | -0.19% |
| Jun 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.80 | 0.05% |
| Jun 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.79 | -0.71% |
| Jun 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.94 | 0.48% |
| Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.84 | -0.94% |
| Jun 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.04 | 0.47% |
| Jun 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.94 | 0.05% |
| Jun 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.93 | 0.33% |
| Jun 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.86 | 0.19% |
| Jun 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.82 | 0.33% |
| Jun 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.75 | -0.19% |
| Jun 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.79 | 0.48% |
| Jun 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.69 | -0.05% |
| Jun 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.70 | 0.58% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.59 | -0.10% |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.61 | 0.43% |
| May 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.52 | -0.58% |
| May 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.63 | 1.12% |
| May 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.41 | -0.05% |
| May 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.42 | -0.05% |
| May 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.43 | -0.91% |
| May 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.62 | -0.05% |
| May 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.63 | 0.39% |
| May 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.55 | 0.24% |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.50 | 0.39% |
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.42 | -0.15% |
| May 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.45 | 0.44% |
| May 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.36 | 1.28% |
| May 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.10 | 0.15% |
| May 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.07 | -0.20% |
| May 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.11 | 0.10% |
| May 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.09 | -0.20% |
| May 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.13 | -0.10% |
| May 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.15 | 0.99% |
| May 1, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.95 | 0.10% |
| Apr 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 19.93 | 0.05% |
| Apr 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 19.92 | 0.20% |
| Apr 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.88 | 0.35% |
| Apr 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.81 | 0.25% |
| Apr 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.76 | 1.27% |