JPMorgan Global Allocation Fund Class R4 (GAOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.63
-0.19 (-0.91%)
May 21, 2025, 4:00 PM EDT
GAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| May 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.91% |
| May 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| May 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| May 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| May 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| May 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.28% |
| May 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| May 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| May 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| May 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| May 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| May 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.99% |
| May 1, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Apr 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Apr 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Apr 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Apr 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Apr 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.27% |
| Apr 23, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| Apr 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.24% |
| Apr 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |
| Apr 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Apr 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Apr 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Apr 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.88% |
| Apr 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.20% |
| Apr 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.39% |
| Apr 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 4.57% |
| Apr 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.75% |
| Apr 7, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.32% |
| Apr 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -4.00% |
| Apr 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.08% |
| Apr 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Apr 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Mar 31, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Mar 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.05 | -0.84% |
| Mar 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.22 | -0.05% |
| Mar 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.23 | -0.83% |
| Mar 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.40 | 0.10% |
| Mar 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.38 | 0.54% |
| Mar 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.27 | -0.24% |
| Mar 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.32 | -0.29% |
| Mar 19, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.38 | 0.54% |
| Mar 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.27 | -0.39% |
| Mar 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.35 | 0.69% |
| Mar 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.21 | 1.30% |