GAOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Feb 12, 2026	21.43	21.43	21.43	21.43	21.43	-0.97%
Feb 11, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Feb 10, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Feb 9, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Feb 6, 2026	21.46	21.46	21.46	21.46	21.46	1.71%
Feb 5, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%
Feb 4, 2026	21.26	21.26	21.26	21.26	21.26	-0.47%
Feb 3, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Feb 2, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jan 30, 2026	21.37	21.37	21.37	21.37	21.37	-0.88%
Jan 29, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Jan 28, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Jan 27, 2026	21.55	21.55	21.55	21.55	21.55	0.75%
Jan 26, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Jan 23, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Jan 22, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
Jan 21, 2026	21.13	21.13	21.13	21.13	21.13	0.91%
Jan 20, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
Jan 16, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Jan 15, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Jan 14, 2026	21.21	21.21	21.21	21.21	21.21	-0.19%
Jan 13, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
Jan 12, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jan 9, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Jan 8, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Jan 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.33%
Jan 6, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Jan 5, 2026	21.14	21.14	21.14	21.14	21.14	0.71%
Jan 2, 2026	20.99	20.99	20.99	20.99	20.99	0.53%
Dec 31, 2025	20.88	20.88	20.88	20.88	20.88	-1.28%
Dec 30, 2025	20.97	20.97	20.97	21.15	20.97	-0.05%
Dec 29, 2025	20.98	20.98	20.98	21.16	20.98	-0.24%
Dec 26, 2025	21.03	21.03	21.03	21.21	21.03	0.09%
Dec 24, 2025	21.01	21.01	21.01	21.19	21.01	0.19%
Dec 23, 2025	20.97	20.97	20.97	21.15	20.97	0.48%
Dec 22, 2025	20.87	20.87	20.87	21.05	20.87	0.43%
Dec 19, 2025	20.78	20.78	20.78	20.96	20.78	0.38%
Dec 18, 2025	20.70	20.70	20.70	20.88	20.70	0.58%
Dec 17, 2025	20.58	20.58	20.58	20.76	20.58	-0.62%
Dec 16, 2025	20.71	20.71	20.71	20.89	20.71	-0.33%
Dec 15, 2025	20.78	20.78	20.78	20.96	20.78	-6.60%
Dec 12, 2025	20.75	20.75	20.75	22.44	20.75	-0.66%
Dec 11, 2025	20.89	20.89	20.89	22.59	20.89	0.31%
Dec 10, 2025	20.83	20.83	20.83	22.52	20.83	0.72%
Dec 9, 2025	20.68	20.68	20.68	22.36	20.68	-0.18%
Dec 8, 2025	20.72	20.72	20.72	22.40	20.72	-0.31%
Dec 5, 2025	20.78	20.78	20.78	22.47	20.78	0.04%
Dec 4, 2025	20.77	20.77	20.77	22.46	20.77	-
Dec 3, 2025	20.77	20.77	20.77	22.46	20.77	0.40%