GAOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Aug 25, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Aug 24, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	0.55%
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Aug 19, 2026	21.90	21.90	21.90	21.90	21.90	0.27%
Aug 18, 2026	21.84	21.84	21.84	21.84	21.84	-1.13%
Aug 17, 2026	22.09	22.09	22.09	22.09	22.09	-0.14%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 13, 2026	22.14	22.14	22.14	22.14	22.14	0.50%
Aug 12, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Aug 11, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Aug 10, 2026	21.95	21.95	21.95	21.95	21.95	-0.27%
Aug 7, 2026	22.01	22.01	22.01	22.01	22.01	0.69%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Aug 5, 2026	21.92	21.92	21.92	21.92	21.92	-
Aug 4, 2026	21.92	21.92	21.92	21.92	21.92	1.25%
Aug 3, 2026	21.65	21.65	21.65	21.65	21.65	0.93%
Jul 31, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Jul 30, 2026	21.35	21.35	21.35	21.35	21.35	1.67%
Jul 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.99%
Jul 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
Jul 27, 2026	21.24	21.24	21.24	21.24	21.24	0.24%
Jul 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Jul 23, 2026	21.21	21.21	21.21	21.21	21.21	-0.93%
Jul 22, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	0.94%
Jul 20, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
Jul 17, 2026	21.32	21.32	21.32	21.32	21.32	-0.74%
Jul 16, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
Jul 15, 2026	21.63	21.63	21.63	21.63	21.63	0.32%
Jul 14, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jul 13, 2026	21.42	21.42	21.42	21.42	21.42	-1.06%
Jul 10, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jul 9, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Jul 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
Jul 7, 2026	21.52	21.52	21.52	21.52	21.52	-0.88%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	0.98%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	-
Jul 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	0.43%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.51	0.89%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.32	-0.28%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.38	0.28%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.32	0.05%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.31	-1.56%
Jun 22, 2026	21.78	21.78	21.78	21.78	21.65	-0.27%
Jun 18, 2026	21.84	21.84	21.84	21.84	21.71	0.78%
Jun 17, 2026	21.67	21.67	21.67	21.67	21.54	-0.87%
Jun 16, 2026	21.86	21.86	21.86	21.86	21.73	-0.32%