GAOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Oct 14, 2026	21.27	21.27	21.27	21.27	21.27	-1.07%
Oct 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Oct 12, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Oct 9, 2026	21.56	21.56	21.56	21.56	21.56	0.61%
Oct 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.51%
Oct 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.78%
Oct 6, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Oct 5, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
Oct 2, 2026	21.49	21.49	21.49	21.49	21.49	0.84%
Oct 1, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Sep 30, 2026	21.36	21.36	21.36	21.36	21.36	-0.26%
Sep 29, 2026	21.55	21.55	21.55	21.55	21.42	-0.09%
Sep 28, 2026	21.57	21.57	21.57	21.57	21.44	-0.87%
Sep 25, 2026	21.76	21.76	21.76	21.76	21.63	0.65%
Sep 24, 2026	21.62	21.62	21.62	21.62	21.49	-0.37%
Sep 23, 2026	21.70	21.70	21.70	21.70	21.57	-1.05%
Sep 22, 2026	21.93	21.93	21.93	21.93	21.79	0.09%
Sep 21, 2026	21.91	21.91	21.91	21.91	21.77	1.20%
Sep 18, 2026	21.65	21.65	21.65	21.65	21.52	-0.14%
Sep 17, 2026	21.68	21.68	21.68	21.68	21.55	0.93%
Sep 16, 2026	21.48	21.48	21.48	21.48	21.35	-0.32%
Sep 15, 2026	21.55	21.55	21.55	21.55	21.42	-0.42%
Sep 14, 2026	21.64	21.64	21.64	21.64	21.51	-0.83%
Sep 11, 2026	21.82	21.82	21.82	21.82	21.69	0.74%
Sep 10, 2026	21.66	21.66	21.66	21.66	21.53	-0.87%
Sep 9, 2026	21.85	21.85	21.85	21.85	21.72	-0.50%
Sep 8, 2026	21.96	21.96	21.96	21.96	21.82	-0.36%
Sep 4, 2026	22.04	22.04	22.04	22.04	21.90	-0.05%
Sep 3, 2026	22.05	22.05	22.05	22.05	21.91	1.05%
Sep 2, 2026	21.82	21.82	21.82	21.82	21.69	0.37%
Sep 1, 2026	21.74	21.74	21.74	21.74	21.61	-0.60%
Aug 31, 2026	21.87	21.87	21.87	21.87	21.74	-0.22%
Aug 28, 2026	21.92	21.92	21.92	21.92	21.78	-0.46%
Aug 27, 2026	22.02	22.02	22.02	22.02	21.88	0.32%
Aug 26, 2026	21.95	21.95	21.95	21.95	21.81	-0.09%
Aug 25, 2026	21.97	21.97	21.97	21.97	21.83	0.55%
Aug 24, 2026	21.85	21.85	21.85	21.85	21.72	-0.41%
Aug 21, 2026	21.94	21.94	21.94	21.94	21.80	0.55%
Aug 20, 2026	21.82	21.82	21.82	21.82	21.69	-0.36%
Aug 19, 2026	21.90	21.90	21.90	21.90	21.76	0.27%
Aug 18, 2026	21.84	21.84	21.84	21.84	21.71	-1.13%
Aug 17, 2026	22.09	22.09	22.09	22.09	21.95	-0.14%
Aug 14, 2026	22.12	22.12	22.12	22.12	21.98	-0.09%
Aug 13, 2026	22.14	22.14	22.14	22.14	22.00	0.50%
Aug 12, 2026	22.03	22.03	22.03	22.03	21.89	0.46%
Aug 11, 2026	21.93	21.93	21.93	21.93	21.79	-0.09%
Aug 10, 2026	21.95	21.95	21.95	21.95	21.81	-0.27%
Aug 7, 2026	22.01	22.01	22.01	22.01	21.87	0.69%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.73	-0.27%