GAOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
Jul 7, 2026	21.52	21.52	21.52	21.52	21.52	-0.88%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	0.98%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	-
Jul 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	0.43%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.51	0.89%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.32	-0.28%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.38	0.28%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.32	0.05%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.31	-1.56%
Jun 22, 2026	21.78	21.78	21.78	21.78	21.65	-0.27%
Jun 18, 2026	21.84	21.84	21.84	21.84	21.71	0.78%
Jun 17, 2026	21.67	21.67	21.67	21.67	21.54	-0.87%
Jun 16, 2026	21.86	21.86	21.86	21.86	21.73	-0.32%
Jun 15, 2026	21.93	21.93	21.93	21.93	21.80	1.25%
Jun 12, 2026	21.66	21.66	21.66	21.66	21.53	0.37%
Jun 11, 2026	21.58	21.58	21.58	21.58	21.45	1.75%
Jun 10, 2026	21.21	21.21	21.21	21.21	21.08	-1.21%
Jun 9, 2026	21.47	21.47	21.47	21.47	21.34	0.14%
Jun 8, 2026	21.44	21.44	21.44	21.44	21.31	0.19%
Jun 5, 2026	21.40	21.40	21.40	21.40	21.27	-2.33%
Jun 4, 2026	21.91	21.91	21.91	21.91	21.78	0.18%
Jun 3, 2026	21.87	21.87	21.87	21.87	21.74	-0.73%
Jun 2, 2026	22.03	22.03	22.03	22.03	21.90	0.36%
Jun 1, 2026	21.95	21.95	21.95	21.95	21.82	0.18%
May 29, 2026	21.91	21.91	21.91	21.91	21.78	0.18%
May 28, 2026	21.87	21.87	21.87	21.87	21.74	0.36%
May 27, 2026	21.79	21.79	21.79	21.79	21.66	-
May 26, 2026	21.79	21.79	21.79	21.79	21.66	0.69%
May 22, 2026	21.64	21.64	21.64	21.64	21.51	0.14%
May 21, 2026	21.61	21.61	21.61	21.61	21.48	0.23%
May 20, 2026	21.56	21.56	21.56	21.56	21.43	1.08%
May 19, 2026	21.33	21.33	21.33	21.33	21.20	-0.66%
May 18, 2026	21.47	21.47	21.47	21.47	21.34	0.14%
May 15, 2026	21.44	21.44	21.44	21.44	21.31	-1.52%
May 14, 2026	21.77	21.77	21.77	21.77	21.64	0.32%
May 13, 2026	21.70	21.70	21.70	21.70	21.57	0.41%
May 12, 2026	21.61	21.61	21.61	21.61	21.48	-0.46%
May 11, 2026	21.71	21.71	21.71	21.71	21.58	0.05%
May 8, 2026	21.70	21.70	21.70	21.70	21.57	0.46%
May 7, 2026	21.60	21.60	21.60	21.60	21.47	-0.41%
May 6, 2026	21.69	21.69	21.69	21.69	21.56	1.45%
May 5, 2026	21.38	21.38	21.38	21.38	21.25	0.37%
May 4, 2026	21.30	21.30	21.30	21.30	21.17	-0.23%
May 1, 2026	21.35	21.35	21.35	21.35	21.22	-0.05%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.23	0.94%
Apr 29, 2026	21.16	21.16	21.16	21.16	21.03	-0.23%
Apr 28, 2026	21.21	21.21	21.21	21.21	21.08	-0.47%
Apr 27, 2026	21.31	21.31	21.31	21.31	21.18	0.05%