JPMorgan Global Allocation Fund Class R2 (GAONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
-0.02 (-0.10%)
At close: Apr 2, 2026
GAONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Apr 1, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| Mar 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.59% |
| Mar 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.12% |
| Mar 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.75% |
| Mar 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Mar 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.22% |
| Mar 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.74% |
| Mar 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Mar 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.28% |
| Mar 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Mar 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
| Mar 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Mar 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.76% |
| Mar 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Mar 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Mar 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Mar 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.11% |
| Mar 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| Mar 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.72% |
| Mar 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.94% |
| Mar 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.85% |
| Feb 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Feb 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Feb 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Feb 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Feb 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| Feb 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.71% |
| Feb 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Feb 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Feb 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Feb 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Feb 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.94% |
| Feb 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Feb 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Feb 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.69% |
| Feb 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Feb 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Feb 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Jan 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.90% |
| Jan 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jan 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| Jan 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Jan 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |