JPMorgan Global Allocation Fund Class R2 (GAONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
+0.04 (0.19%)
At close: Feb 13, 2026
GAONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Feb 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.94% |
| Feb 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Feb 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Feb 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.69% |
| Feb 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Feb 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Feb 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Jan 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.90% |
| Jan 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jan 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| Jan 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Jan 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Jan 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Jan 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.29% |
| Jan 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Jan 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Jan 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jan 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jan 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jan 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jan 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Jan 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Jan 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jan 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jan 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Dec 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.20% |
| Dec 30, 2025 | 20.64 | 20.64 | 20.64 | 20.81 | 20.64 | -0.05% |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.82 | 20.65 | -0.24% |
| Dec 26, 2025 | 20.70 | 20.70 | 20.70 | 20.87 | 20.70 | 0.10% |
| Dec 24, 2025 | 20.68 | 20.68 | 20.68 | 20.85 | 20.68 | 0.14% |
| Dec 23, 2025 | 20.65 | 20.65 | 20.65 | 20.82 | 20.65 | 0.48% |
| Dec 22, 2025 | 20.55 | 20.55 | 20.55 | 20.72 | 20.55 | 0.44% |
| Dec 19, 2025 | 20.46 | 20.46 | 20.46 | 20.63 | 20.46 | 0.39% |
| Dec 18, 2025 | 20.38 | 20.38 | 20.38 | 20.55 | 20.38 | 0.54% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 20.44 | 20.27 | -0.58% |
| Dec 16, 2025 | 20.39 | 20.39 | 20.39 | 20.56 | 20.39 | -0.34% |
| Dec 15, 2025 | 20.46 | 20.46 | 20.46 | 20.63 | 20.46 | -6.69% |
| Dec 12, 2025 | 20.43 | 20.43 | 20.43 | 22.11 | 20.43 | -0.67% |
| Dec 11, 2025 | 20.57 | 20.57 | 20.57 | 22.26 | 20.57 | 0.32% |
| Dec 10, 2025 | 20.51 | 20.51 | 20.51 | 22.19 | 20.51 | 0.73% |
| Dec 9, 2025 | 20.36 | 20.36 | 20.36 | 22.03 | 20.36 | -0.23% |
| Dec 8, 2025 | 20.41 | 20.41 | 20.41 | 22.08 | 20.41 | -0.27% |
| Dec 5, 2025 | 20.46 | 20.46 | 20.46 | 22.14 | 20.46 | 0.05% |
| Dec 4, 2025 | 20.45 | 20.45 | 20.45 | 22.13 | 20.45 | -0.05% |
| Dec 3, 2025 | 20.46 | 20.46 | 20.46 | 22.14 | 20.46 | 0.41% |