JPMorgan Global Allocation Fund Class R2 (GAONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
-0.14 (-0.66%)
At close: May 19, 2026
GAONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% |
| May 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| May 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.54% |
| May 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| May 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| May 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| May 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| May 8, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| May 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| May 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.43% |
| May 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| May 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| May 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Apr 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Apr 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Apr 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Apr 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Apr 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Apr 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Apr 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Apr 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Apr 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Apr 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Apr 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Apr 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Apr 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Apr 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Apr 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Apr 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.71% |
| Apr 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Apr 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Apr 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Apr 1, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| Mar 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.59% |
| Mar 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.35 | -0.10% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.37 | -1.12% |
| Mar 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.59 | -1.75% |
| Mar 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.94 | 0.75% |
| Mar 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.79 | -0.30% |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.85 | 1.22% |
| Mar 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.61 | -1.74% |
| Mar 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | -0.10% |
| Mar 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.98 | -1.28% |
| Mar 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.24 | 0.39% |
| Mar 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.16 | 1.30% |
| Mar 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | -0.74% |
| Mar 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | -1.76% |
| Mar 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.41 | -0.39% |
| Mar 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.49 | 0.29% |