GAONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.89%
Jul 6, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
Jul 2, 2026	21.16	21.16	21.16	21.16	21.16	-
Jul 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	0.41%
Jun 29, 2026	21.28	21.28	21.28	21.28	21.17	0.90%
Jun 26, 2026	21.09	21.09	21.09	21.09	20.99	-0.28%
Jun 25, 2026	21.15	21.15	21.15	21.15	21.04	0.23%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.00	0.10%
Jun 23, 2026	21.08	21.08	21.08	21.08	20.98	-1.59%
Jun 22, 2026	21.42	21.42	21.42	21.42	21.31	-0.28%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.37	0.80%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.20	-0.88%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.39	-0.32%
Jun 15, 2026	21.57	21.57	21.57	21.57	21.46	1.26%
Jun 12, 2026	21.30	21.30	21.30	21.30	21.19	0.38%
Jun 11, 2026	21.22	21.22	21.22	21.22	21.11	1.72%
Jun 10, 2026	20.86	20.86	20.86	20.86	20.76	-1.23%
Jun 9, 2026	21.12	21.12	21.12	21.12	21.02	0.14%
Jun 8, 2026	21.09	21.09	21.09	21.09	20.99	0.24%
Jun 5, 2026	21.04	21.04	21.04	21.04	20.94	-2.36%
Jun 4, 2026	21.55	21.55	21.55	21.55	21.44	0.18%
Jun 3, 2026	21.51	21.51	21.51	21.51	21.40	-0.74%
Jun 2, 2026	21.67	21.67	21.67	21.67	21.56	0.37%
Jun 1, 2026	21.59	21.59	21.59	21.59	21.48	0.19%
May 29, 2026	21.55	21.55	21.55	21.55	21.44	0.14%
May 28, 2026	21.52	21.52	21.52	21.52	21.41	0.42%
May 27, 2026	21.43	21.43	21.43	21.43	21.32	-
May 26, 2026	21.43	21.43	21.43	21.43	21.32	0.70%
May 22, 2026	21.28	21.28	21.28	21.28	21.17	0.09%
May 21, 2026	21.26	21.26	21.26	21.26	21.15	0.24%
May 20, 2026	21.21	21.21	21.21	21.21	21.10	1.10%
May 19, 2026	20.98	20.98	20.98	20.98	20.88	-0.67%
May 18, 2026	21.12	21.12	21.12	21.12	21.02	0.14%
May 15, 2026	21.09	21.09	21.09	21.09	20.99	-1.54%
May 14, 2026	21.42	21.42	21.42	21.42	21.31	0.33%
May 13, 2026	21.35	21.35	21.35	21.35	21.24	0.42%
May 12, 2026	21.26	21.26	21.26	21.26	21.15	-0.47%
May 11, 2026	21.36	21.36	21.36	21.36	21.25	0.05%
May 8, 2026	21.35	21.35	21.35	21.35	21.24	0.47%
May 7, 2026	21.25	21.25	21.25	21.25	21.14	-0.42%
May 6, 2026	21.34	21.34	21.34	21.34	21.23	1.42%
May 5, 2026	21.04	21.04	21.04	21.04	20.94	0.38%
May 4, 2026	20.96	20.96	20.96	20.96	20.86	-0.24%
May 1, 2026	21.01	21.01	21.01	21.01	20.91	-0.05%
Apr 30, 2026	21.02	21.02	21.02	21.02	20.92	0.96%
Apr 29, 2026	20.82	20.82	20.82	20.82	20.72	-0.24%
Apr 28, 2026	20.87	20.87	20.87	20.87	20.77	-0.47%
Apr 27, 2026	20.97	20.97	20.97	20.97	20.87	0.05%
Apr 24, 2026	20.96	20.96	20.96	20.96	20.86	0.48%