GAONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Aug 25, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
Aug 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Aug 21, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Aug 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Aug 19, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Aug 18, 2026	21.49	21.49	21.49	21.49	21.49	-1.10%
Aug 17, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
Aug 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Aug 13, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
Aug 12, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Aug 11, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Aug 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Aug 7, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
Aug 6, 2026	21.51	21.51	21.51	21.51	21.51	-0.28%
Aug 5, 2026	21.57	21.57	21.57	21.57	21.57	-
Aug 4, 2026	21.57	21.57	21.57	21.57	21.57	1.27%
Aug 3, 2026	21.30	21.30	21.30	21.30	21.30	0.95%
Jul 31, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
Jul 30, 2026	21.01	21.01	21.01	21.01	21.01	1.69%
Jul 29, 2026	20.66	20.66	20.66	20.66	20.66	-1.01%
Jul 28, 2026	20.87	20.87	20.87	20.87	20.87	-0.14%
Jul 27, 2026	20.90	20.90	20.90	20.90	20.90	0.24%
Jul 24, 2026	20.85	20.85	20.85	20.85	20.85	-0.10%
Jul 23, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Jul 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%
Jul 21, 2026	21.12	21.12	21.12	21.12	21.12	0.96%
Jul 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.29%
Jul 17, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Jul 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.70%
Jul 15, 2026	21.29	21.29	21.29	21.29	21.29	0.33%
Jul 14, 2026	21.22	21.22	21.22	21.22	21.22	0.66%
Jul 13, 2026	21.08	21.08	21.08	21.08	21.08	-1.08%
Jul 10, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jul 9, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Jul 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Jul 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.89%
Jul 6, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
Jul 2, 2026	21.16	21.16	21.16	21.16	21.16	-
Jul 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	0.41%
Jun 29, 2026	21.28	21.28	21.28	21.28	21.17	0.90%
Jun 26, 2026	21.09	21.09	21.09	21.09	20.99	-0.28%
Jun 25, 2026	21.15	21.15	21.15	21.15	21.04	0.23%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.00	0.10%
Jun 23, 2026	21.08	21.08	21.08	21.08	20.98	-1.59%
Jun 22, 2026	21.42	21.42	21.42	21.42	21.31	-0.28%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.37	0.80%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.20	-0.88%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.39	-0.32%