GAONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.93	20.93	20.93	20.93	20.93	-1.09%
Oct 13, 2026	21.16	21.16	21.16	21.16	21.16	-
Oct 12, 2026	21.16	21.16	21.16	21.16	21.16	-0.24%
Oct 9, 2026	21.21	21.21	21.21	21.21	21.21	0.57%
Oct 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.52%
Oct 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.75%
Oct 6, 2026	21.36	21.36	21.36	21.36	21.36	0.42%
Oct 5, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
Oct 2, 2026	21.15	21.15	21.15	21.15	21.15	0.81%
Oct 1, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Sep 30, 2026	21.02	21.02	21.02	21.02	21.02	-0.25%
Sep 29, 2026	21.18	21.18	21.18	21.18	21.07	-0.09%
Sep 28, 2026	21.20	21.20	21.20	21.20	21.09	-0.89%
Sep 25, 2026	21.39	21.39	21.39	21.39	21.28	0.61%
Sep 24, 2026	21.26	21.26	21.26	21.26	21.15	-0.37%
Sep 23, 2026	21.34	21.34	21.34	21.34	21.23	-1.02%
Sep 22, 2026	21.56	21.56	21.56	21.56	21.45	0.05%
Sep 21, 2026	21.55	21.55	21.55	21.55	21.44	1.22%
Sep 18, 2026	21.29	21.29	21.29	21.29	21.18	-0.14%
Sep 17, 2026	21.32	21.32	21.32	21.32	21.21	0.95%
Sep 16, 2026	21.12	21.12	21.12	21.12	21.01	-0.33%
Sep 15, 2026	21.19	21.19	21.19	21.19	21.08	-0.43%
Sep 14, 2026	21.28	21.28	21.28	21.28	21.17	-0.79%
Sep 11, 2026	21.45	21.45	21.45	21.45	21.34	0.71%
Sep 10, 2026	21.30	21.30	21.30	21.30	21.19	-0.88%
Sep 9, 2026	21.49	21.49	21.49	21.49	21.38	-0.51%
Sep 8, 2026	21.60	21.60	21.60	21.60	21.49	-0.37%
Sep 4, 2026	21.68	21.68	21.68	21.68	21.57	-
Sep 3, 2026	21.68	21.68	21.68	21.68	21.57	1.03%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.35	0.38%
Sep 1, 2026	21.38	21.38	21.38	21.38	21.27	-0.60%
Aug 31, 2026	21.51	21.51	21.51	21.51	21.40	-0.23%
Aug 28, 2026	21.56	21.56	21.56	21.56	21.45	-0.46%
Aug 27, 2026	21.66	21.66	21.66	21.66	21.55	0.33%
Aug 26, 2026	21.59	21.59	21.59	21.59	21.48	-0.09%
Aug 25, 2026	21.61	21.61	21.61	21.61	21.50	0.51%
Aug 24, 2026	21.50	21.50	21.50	21.50	21.39	-0.37%
Aug 21, 2026	21.58	21.58	21.58	21.58	21.47	0.56%
Aug 20, 2026	21.46	21.46	21.46	21.46	21.35	-0.37%
Aug 19, 2026	21.54	21.54	21.54	21.54	21.43	0.23%
Aug 18, 2026	21.49	21.49	21.49	21.49	21.38	-1.11%
Aug 17, 2026	21.73	21.73	21.73	21.73	21.62	-0.14%
Aug 14, 2026	21.76	21.76	21.76	21.76	21.65	-0.09%
Aug 13, 2026	21.78	21.78	21.78	21.78	21.67	0.51%
Aug 12, 2026	21.67	21.67	21.67	21.67	21.56	0.42%
Aug 11, 2026	21.58	21.58	21.58	21.58	21.47	-0.05%
Aug 10, 2026	21.59	21.59	21.59	21.59	21.48	-0.28%
Aug 7, 2026	21.65	21.65	21.65	21.65	21.54	0.65%
Aug 6, 2026	21.51	21.51	21.51	21.51	21.40	-0.28%
Aug 5, 2026	21.57	21.57	21.57	21.57	21.46	-