JPMorgan Global Allocation Fund Class R5 (GAORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
+0.04 (0.18%)
At close: Feb 13, 2026
GAORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Feb 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.96% |
| Feb 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Feb 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Feb 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Feb 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.69% |
| Feb 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.74% |
| Feb 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Feb 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Feb 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| Jan 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Jan 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Jan 28, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| Jan 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Jan 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Jan 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Jan 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Jan 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
| Jan 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.26% |
| Jan 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Jan 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Jan 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Jan 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Jan 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Jan 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Jan 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Jan 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Jan 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Jan 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Jan 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Dec 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.26% |
| Dec 30, 2025 | 21.19 | 21.19 | 21.19 | 21.38 | 21.19 | -0.05% |
| Dec 29, 2025 | 21.20 | 21.20 | 21.20 | 21.39 | 21.20 | -0.23% |
| Dec 26, 2025 | 21.25 | 21.25 | 21.25 | 21.44 | 21.25 | 0.14% |
| Dec 24, 2025 | 21.22 | 21.22 | 21.22 | 21.41 | 21.22 | 0.19% |
| Dec 23, 2025 | 21.18 | 21.18 | 21.18 | 21.37 | 21.18 | 0.42% |
| Dec 22, 2025 | 21.10 | 21.10 | 21.10 | 21.28 | 21.09 | 0.47% |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.18 | 21.00 | 0.38% |
| Dec 18, 2025 | 20.92 | 20.92 | 20.92 | 21.10 | 20.92 | 0.57% |
| Dec 17, 2025 | 20.80 | 20.80 | 20.80 | 20.98 | 20.80 | -0.62% |
| Dec 16, 2025 | 20.93 | 20.93 | 20.93 | 21.11 | 20.93 | -0.33% |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 21.18 | 21.00 | -6.53% |
| Dec 12, 2025 | 20.97 | 20.97 | 20.97 | 22.66 | 20.97 | -0.66% |
| Dec 11, 2025 | 21.11 | 21.11 | 21.11 | 22.81 | 21.11 | 0.31% |
| Dec 10, 2025 | 21.05 | 21.05 | 21.05 | 22.74 | 21.05 | 0.71% |
| Dec 9, 2025 | 20.90 | 20.90 | 20.90 | 22.58 | 20.90 | -0.18% |
| Dec 8, 2025 | 20.94 | 20.94 | 20.94 | 22.62 | 20.94 | -0.31% |
| Dec 5, 2025 | 21.00 | 21.00 | 21.00 | 22.69 | 21.00 | 0.04% |
| Dec 4, 2025 | 20.99 | 20.99 | 20.99 | 22.68 | 20.99 | - |
| Dec 3, 2025 | 20.99 | 20.99 | 20.99 | 22.68 | 20.99 | 0.40% |