GAORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.43	20.43	20.43	20.43	20.43	-0.10%
Apr 1, 2026	20.45	20.45	20.45	20.45	20.45	0.79%
Mar 31, 2026	20.29	20.29	20.29	20.29	20.29	1.45%
Mar 30, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
Mar 27, 2026	20.02	20.02	20.02	20.02	20.02	-1.09%
Mar 26, 2026	20.24	20.24	20.24	20.24	20.24	-1.75%
Mar 25, 2026	20.60	20.60	20.60	20.60	20.60	0.73%
Mar 24, 2026	20.45	20.45	20.45	20.45	20.45	-0.29%
Mar 23, 2026	20.51	20.51	20.51	20.51	20.51	1.23%
Mar 20, 2026	20.26	20.26	20.26	20.26	20.26	-1.75%
Mar 19, 2026	20.62	20.62	20.62	20.62	20.62	-0.10%
Mar 18, 2026	20.64	20.64	20.64	20.64	20.64	-1.29%
Mar 17, 2026	20.91	20.91	20.91	20.91	20.91	0.38%
Mar 16, 2026	20.83	20.83	20.83	20.83	20.83	1.31%
Mar 13, 2026	20.56	20.56	20.56	20.56	20.56	-0.77%
Mar 12, 2026	20.72	20.72	20.72	20.72	20.72	-1.71%
Mar 11, 2026	21.08	21.08	21.08	21.08	21.08	-0.38%
Mar 10, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
Mar 9, 2026	21.11	21.11	21.11	21.11	21.11	0.72%
Mar 6, 2026	20.96	20.96	20.96	20.96	20.96	-1.18%
Mar 5, 2026	21.21	21.21	21.21	21.21	21.21	-0.98%
Mar 4, 2026	21.42	21.42	21.42	21.42	21.42	0.71%
Mar 3, 2026	21.27	21.27	21.27	21.27	21.27	-1.89%
Mar 2, 2026	21.68	21.68	21.68	21.68	21.68	-0.87%
Feb 27, 2026	21.87	21.87	21.87	21.87	21.87	-0.18%
Feb 26, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Feb 25, 2026	21.96	21.96	21.96	21.96	21.96	0.60%
Feb 24, 2026	21.83	21.83	21.83	21.83	21.83	0.55%
Feb 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.73%
Feb 20, 2026	21.87	21.87	21.87	21.87	21.87	0.74%
Feb 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Feb 18, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
Feb 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Feb 13, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Feb 12, 2026	21.66	21.66	21.66	21.66	21.66	-0.96%
Feb 11, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Feb 10, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
Feb 9, 2026	21.84	21.84	21.84	21.84	21.84	0.69%
Feb 6, 2026	21.69	21.69	21.69	21.69	21.69	1.69%
Feb 5, 2026	21.33	21.33	21.33	21.33	21.33	-0.74%
Feb 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Feb 3, 2026	21.59	21.59	21.59	21.59	21.59	-0.28%
Feb 2, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Jan 30, 2026	21.60	21.60	21.60	21.60	21.60	-0.87%
Jan 29, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Jan 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Jan 27, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
Jan 26, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Jan 23, 2026	21.54	21.54	21.54	21.54	21.54	0.19%
Jan 22, 2026	21.50	21.50	21.50	21.50	21.50	0.70%