JPMorgan Global Allocation R5 (GAORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.03 (0.13%)
Oct 17, 2025, 4:00 PM EDT
GAORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Oct 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| Oct 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Oct 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Oct 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Oct 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.04% |
| Oct 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.60% |
| Oct 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.53% |
| Oct 8, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Oct 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Oct 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Oct 3, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Oct 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Oct 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Sep 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Sep 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Sep 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Sep 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| Sep 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Sep 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Sep 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Sep 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Sep 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Sep 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Sep 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Sep 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Sep 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Sep 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Sep 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Sep 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Sep 8, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Sep 5, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Sep 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Sep 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Sep 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
| Aug 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Aug 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Aug 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Aug 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Aug 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Aug 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.42% |
| Aug 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Aug 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Aug 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Aug 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Aug 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Aug 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Aug 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Aug 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.92% |
| Aug 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |