JPMorgan Global Allocation Fund Class R5 (GAORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.57
-0.16 (-0.74%)
Jul 7, 2025, 4:00 PM EDT
GAORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.74% |
| Jul 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jul 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Jun 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.64% |
| Jun 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.56 | 0.32% |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.49 | 0.79% |
| Jun 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.32 | -0.09% |
| Jun 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.34 | 1.17% |
| Jun 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.09 | 0.66% |
| Jun 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 20.96 | -0.24% |
| Jun 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.01 | 0.05% |
| Jun 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.00 | -0.70% |
| Jun 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.14 | 0.47% |
| Jun 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.05 | -0.93% |
| Jun 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.24 | 0.47% |
| Jun 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.14 | 0.05% |
| Jun 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.13 | 0.38% |
| Jun 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.06 | 0.19% |
| Jun 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.02 | 0.33% |
| Jun 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 20.95 | -0.19% |
| Jun 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.99 | 0.43% |
| Jun 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.90 | - |
| Jun 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.90 | 0.52% |
| May 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.79 | -0.05% |
| May 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.80 | 0.43% |
| May 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.71 | -0.57% |
| May 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.83 | 1.11% |
| May 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.60 | -0.05% |
| May 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.61 | -0.10% |
| May 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.63 | -0.90% |
| May 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.82 | -0.05% |
| May 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.83 | 0.43% |
| May 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.74 | 0.24% |
| May 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.69 | 0.38% |
| May 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.61 | -0.14% |
| May 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.64 | 0.43% |
| May 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.55 | 1.27% |
| May 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.29 | 0.20% |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.25 | -0.20% |
| May 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.29 | 0.05% |
| May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.28 | -0.15% |
| May 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.31 | -0.15% |
| May 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.34 | 1.03% |
| May 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.13 | 0.10% |
| Apr 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.11 | 0.05% |
| Apr 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.10 | 0.20% |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.07 | 0.35% |
| Apr 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | 0.25% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.95 | 1.26% |