GAORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.20	22.20	22.20	22.20	22.20	-0.05%
Aug 25, 2026	22.21	22.21	22.21	22.21	22.21	0.54%
Aug 24, 2026	22.09	22.09	22.09	22.09	22.09	-0.41%
Aug 21, 2026	22.18	22.18	22.18	22.18	22.18	0.54%
Aug 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.36%
Aug 19, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Aug 18, 2026	22.08	22.08	22.08	22.08	22.08	-1.12%
Aug 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.13%
Aug 14, 2026	22.36	22.36	22.36	22.36	22.36	-0.09%
Aug 13, 2026	22.38	22.38	22.38	22.38	22.38	0.49%
Aug 12, 2026	22.27	22.27	22.27	22.27	22.27	0.45%
Aug 11, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
Aug 10, 2026	22.19	22.19	22.19	22.19	22.19	-0.27%
Aug 7, 2026	22.25	22.25	22.25	22.25	22.25	0.68%
Aug 6, 2026	22.10	22.10	22.10	22.10	22.10	-0.27%
Aug 5, 2026	22.16	22.16	22.16	22.16	22.16	-
Aug 4, 2026	22.16	22.16	22.16	22.16	22.16	1.28%
Aug 3, 2026	21.88	21.88	21.88	21.88	21.88	0.92%
Jul 31, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Jul 30, 2026	21.58	21.58	21.58	21.58	21.58	1.65%
Jul 29, 2026	21.23	21.23	21.23	21.23	21.23	-0.98%
Jul 28, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Jul 27, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.09%
Jul 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.97%
Jul 22, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Jul 21, 2026	21.69	21.69	21.69	21.69	21.69	0.93%
Jul 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%
Jul 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
Jul 16, 2026	21.71	21.71	21.71	21.71	21.71	-0.69%
Jul 15, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Jul 14, 2026	21.79	21.79	21.79	21.79	21.79	0.65%
Jul 13, 2026	21.65	21.65	21.65	21.65	21.65	-1.10%
Jul 10, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	0.74%
Jul 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.91%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	1.01%
Jul 2, 2026	21.73	21.73	21.73	21.73	21.73	-
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Jun 29, 2026	21.88	21.88	21.88	21.88	21.74	0.88%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.55	-0.23%
Jun 25, 2026	21.74	21.74	21.74	21.74	21.60	0.23%
Jun 24, 2026	21.69	21.69	21.69	21.69	21.55	0.05%
Jun 23, 2026	21.68	21.68	21.68	21.68	21.54	-1.54%
Jun 22, 2026	22.02	22.02	22.02	22.02	21.88	-0.27%
Jun 18, 2026	22.08	22.08	22.08	22.08	21.94	0.78%
Jun 17, 2026	21.91	21.91	21.91	21.91	21.77	-0.86%
Jun 16, 2026	22.10	22.10	22.10	22.10	21.96	-0.32%