GAORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.39	21.39	21.39	21.39	21.39	-0.23%
Apr 28, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Apr 24, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Apr 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Apr 22, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Apr 21, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%
Apr 20, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Apr 17, 2026	21.62	21.62	21.62	21.62	21.62	0.84%
Apr 16, 2026	21.44	21.44	21.44	21.44	21.44	-
Apr 15, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Apr 14, 2026	21.37	21.37	21.37	21.37	21.37	0.90%
Apr 13, 2026	21.18	21.18	21.18	21.18	21.18	0.71%
Apr 10, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Apr 9, 2026	21.05	21.05	21.05	21.05	21.05	0.05%
Apr 8, 2026	21.04	21.04	21.04	21.04	21.04	2.73%
Apr 7, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Apr 6, 2026	20.50	20.50	20.50	20.50	20.50	0.34%
Apr 2, 2026	20.43	20.43	20.43	20.43	20.43	-0.10%
Apr 1, 2026	20.45	20.45	20.45	20.45	20.45	0.79%
Mar 31, 2026	20.29	20.29	20.29	20.29	20.29	1.45%
Mar 30, 2026	20.00	20.00	20.00	20.00	19.87	-0.10%
Mar 27, 2026	20.02	20.02	20.02	20.02	19.89	-1.09%
Mar 26, 2026	20.24	20.24	20.24	20.24	20.11	-1.75%
Mar 25, 2026	20.60	20.60	20.60	20.60	20.46	0.73%
Mar 24, 2026	20.45	20.45	20.45	20.45	20.32	-0.29%
Mar 23, 2026	20.51	20.51	20.51	20.51	20.38	1.23%
Mar 20, 2026	20.26	20.26	20.26	20.26	20.13	-1.75%
Mar 19, 2026	20.62	20.62	20.62	20.62	20.48	-0.10%
Mar 18, 2026	20.64	20.64	20.64	20.64	20.50	-1.29%
Mar 17, 2026	20.91	20.91	20.91	20.91	20.77	0.38%
Mar 16, 2026	20.83	20.83	20.83	20.83	20.69	1.31%
Mar 13, 2026	20.56	20.56	20.56	20.56	20.42	-0.77%
Mar 12, 2026	20.72	20.72	20.72	20.72	20.58	-1.71%
Mar 11, 2026	21.08	21.08	21.08	21.08	20.94	-0.38%
Mar 10, 2026	21.16	21.16	21.16	21.16	21.02	0.24%
Mar 9, 2026	21.11	21.11	21.11	21.11	20.97	0.72%
Mar 6, 2026	20.96	20.96	20.96	20.96	20.82	-1.18%
Mar 5, 2026	21.21	21.21	21.21	21.21	21.07	-0.98%
Mar 4, 2026	21.42	21.42	21.42	21.42	21.28	0.71%
Mar 3, 2026	21.27	21.27	21.27	21.27	21.13	-1.89%
Mar 2, 2026	21.68	21.68	21.68	21.68	21.54	-0.87%
Feb 27, 2026	21.87	21.87	21.87	21.87	21.73	-0.18%
Feb 26, 2026	21.91	21.91	21.91	21.91	21.77	-0.23%
Feb 25, 2026	21.96	21.96	21.96	21.96	21.82	0.60%
Feb 24, 2026	21.83	21.83	21.83	21.83	21.69	0.55%
Feb 23, 2026	21.71	21.71	21.71	21.71	21.57	-0.73%
Feb 20, 2026	21.87	21.87	21.87	21.87	21.73	0.74%
Feb 19, 2026	21.71	21.71	21.71	21.71	21.57	-0.18%
Feb 18, 2026	21.75	21.75	21.75	21.75	21.61	0.28%