GAORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.91%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	1.01%
Jul 2, 2026	21.73	21.73	21.73	21.73	21.73	-
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Jun 29, 2026	21.88	21.88	21.88	21.88	21.74	0.88%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.55	-0.23%
Jun 25, 2026	21.74	21.74	21.74	21.74	21.60	0.23%
Jun 24, 2026	21.69	21.69	21.69	21.69	21.55	0.05%
Jun 23, 2026	21.68	21.68	21.68	21.68	21.54	-1.54%
Jun 22, 2026	22.02	22.02	22.02	22.02	21.88	-0.27%
Jun 18, 2026	22.08	22.08	22.08	22.08	21.94	0.78%
Jun 17, 2026	21.91	21.91	21.91	21.91	21.77	-0.86%
Jun 16, 2026	22.10	22.10	22.10	22.10	21.96	-0.32%
Jun 15, 2026	22.17	22.17	22.17	22.17	22.03	1.28%
Jun 12, 2026	21.89	21.89	21.89	21.89	21.75	0.37%
Jun 11, 2026	21.81	21.81	21.81	21.81	21.67	1.72%
Jun 10, 2026	21.44	21.44	21.44	21.44	21.30	-1.24%
Jun 9, 2026	21.71	21.71	21.71	21.71	21.57	0.14%
Jun 8, 2026	21.68	21.68	21.68	21.68	21.54	0.23%
Jun 5, 2026	21.63	21.63	21.63	21.63	21.49	-2.35%
Jun 4, 2026	22.15	22.15	22.15	22.15	22.01	0.23%
Jun 3, 2026	22.10	22.10	22.10	22.10	21.96	-0.76%
Jun 2, 2026	22.27	22.27	22.27	22.27	22.13	0.36%
Jun 1, 2026	22.19	22.19	22.19	22.19	22.05	0.18%
May 29, 2026	22.15	22.15	22.15	22.15	22.01	0.18%
May 28, 2026	22.11	22.11	22.11	22.11	21.97	0.36%
May 27, 2026	22.03	22.03	22.03	22.03	21.89	0.05%
May 26, 2026	22.02	22.02	22.02	22.02	21.88	0.69%
May 22, 2026	21.87	21.87	21.87	21.87	21.73	0.09%
May 21, 2026	21.85	21.85	21.85	21.85	21.71	0.28%
May 20, 2026	21.79	21.79	21.79	21.79	21.65	1.06%
May 19, 2026	21.56	21.56	21.56	21.56	21.42	-0.64%
May 18, 2026	21.70	21.70	21.70	21.70	21.56	0.14%
May 15, 2026	21.67	21.67	21.67	21.67	21.53	-1.55%
May 14, 2026	22.01	22.01	22.01	22.01	21.87	0.32%
May 13, 2026	21.94	21.94	21.94	21.94	21.80	0.46%
May 12, 2026	21.84	21.84	21.84	21.84	21.70	-0.45%
May 11, 2026	21.94	21.94	21.94	21.94	21.80	0.04%
May 8, 2026	21.93	21.93	21.93	21.93	21.79	0.46%
May 7, 2026	21.83	21.83	21.83	21.83	21.69	-0.41%
May 6, 2026	21.92	21.92	21.92	21.92	21.78	1.43%
May 5, 2026	21.61	21.61	21.61	21.61	21.47	0.37%
May 4, 2026	21.53	21.53	21.53	21.53	21.39	-0.23%
May 1, 2026	21.58	21.58	21.58	21.58	21.44	-0.05%
Apr 30, 2026	21.59	21.59	21.59	21.59	21.45	0.94%
Apr 29, 2026	21.39	21.39	21.39	21.39	21.25	-0.23%
Apr 28, 2026	21.44	21.44	21.44	21.44	21.30	-0.46%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.40	0.05%