JPMorgan Global Allocation Fund Class I (GAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
+0.04 (0.18%)
At close: Jul 3, 2025

GAOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202521.5521.5521.5521.5521.55-0.78%
Jul 3, 202521.7221.7221.7221.7221.720.18%
Jul 2, 202521.6821.6821.6821.6821.680.28%
Jul 1, 202521.6221.6221.6221.6221.62-
Jun 30, 202521.6221.6221.6221.6221.62-0.64%
Jun 27, 202521.7621.7621.7621.7621.540.32%
Jun 26, 202521.6921.6921.6921.6921.470.79%
Jun 25, 202521.5221.5221.5221.5221.30-0.09%
Jun 24, 202521.5421.5421.5421.5421.321.13%
Jun 23, 202521.3021.3021.3021.3021.090.71%
Jun 20, 202521.1521.1521.1521.1520.94-0.24%
Jun 18, 202521.2021.2021.2021.2020.990.05%
Jun 17, 202521.1921.1921.1921.1920.98-0.70%
Jun 16, 202521.3421.3421.3421.3421.130.47%
Jun 13, 202521.2421.2421.2421.2421.03-0.93%
Jun 12, 202521.4421.4421.4421.4421.220.47%
Jun 11, 202521.3421.3421.3421.3421.130.05%
Jun 10, 202521.3321.3321.3321.3321.120.33%
Jun 9, 202521.2621.2621.2621.2621.050.24%
Jun 6, 202521.2121.2121.2121.2121.000.33%
Jun 5, 202521.1421.1421.1421.1420.93-0.19%
Jun 4, 202521.1821.1821.1821.1820.970.43%
Jun 3, 202521.0921.0921.0921.0920.88-0.05%
Jun 2, 202521.1021.1021.1021.1020.890.57%
May 30, 202520.9820.9820.9820.9820.77-0.10%
May 29, 202521.0021.0021.0021.0020.790.48%
May 28, 202520.9020.9020.9020.9020.69-0.57%
May 27, 202521.0221.0221.0221.0220.811.11%
May 23, 202520.7920.7920.7920.7920.58-0.05%
May 22, 202520.8020.8020.8020.8020.59-0.10%
May 21, 202520.8220.8220.8220.8220.61-0.90%
May 20, 202521.0121.0121.0121.0120.80-0.05%
May 19, 202521.0221.0221.0221.0220.810.38%
May 16, 202520.9420.9420.9420.9420.730.29%
May 15, 202520.8820.8820.8820.8820.670.38%
May 14, 202520.8020.8020.8020.8020.59-0.14%
May 13, 202520.8320.8320.8320.8320.620.43%
May 12, 202520.7420.7420.7420.7420.531.27%
May 9, 202520.4820.4820.4820.4820.270.15%
May 8, 202520.4520.4520.4520.4520.24-0.20%
May 7, 202520.4920.4920.4920.4920.280.10%
May 6, 202520.4720.4720.4720.4720.26-0.15%
May 5, 202520.5020.5020.5020.5020.29-0.15%
May 2, 202520.5320.5320.5320.5320.321.03%
May 1, 202520.3220.3220.3220.3220.120.05%
Apr 30, 202520.3120.3120.3120.3120.110.10%
Apr 29, 202520.2920.2920.2920.2920.090.15%
Apr 28, 202520.2620.2620.2620.2620.060.35%
Apr 25, 202520.1920.1920.1920.1919.990.30%
Apr 24, 202520.1320.1320.1320.1319.931.26%