JPMorgan Global Allocation I (GAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.16 (0.71%)
Oct 20, 2025, 4:00 PM EDT
GAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Oct 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Oct 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Oct 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Oct 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Oct 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Oct 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.04% |
| Oct 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.61% |
| Oct 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% |
| Oct 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Oct 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Oct 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Oct 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Oct 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Oct 1, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.31% |
| Sep 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Sep 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Sep 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Sep 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Sep 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Sep 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Sep 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Sep 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Sep 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Sep 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Sep 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Sep 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Sep 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Sep 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Sep 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Sep 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Sep 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
| Sep 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Sep 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| Sep 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Aug 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Aug 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Aug 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Aug 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Aug 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Aug 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.42% |
| Aug 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Aug 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Aug 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Aug 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Aug 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Aug 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Aug 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Aug 12, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% |