JPMorgan Global Allocation Fund Class I (GAOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.80
-0.02 (-0.10%)
May 22, 2025, 4:00 PM EDT
GAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| May 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.90% |
| May 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| May 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| May 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| May 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| May 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| May 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| May 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.27% |
| May 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| May 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| May 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| May 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| May 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| May 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| May 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Apr 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Apr 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Apr 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Apr 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Apr 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.26% |
| Apr 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.61% |
| Apr 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.28% |
| Apr 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.81% |
| Apr 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.66% |
| Apr 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Apr 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% |
| Apr 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.14% |
| Apr 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.38% |
| Apr 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.59% |
| Apr 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Apr 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.31% |
| Apr 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.97% |
| Apr 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.11% |
| Apr 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Apr 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Mar 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Mar 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.21 | -0.88% |
| Mar 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.39 | -0.05% |
| Mar 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.40 | -0.87% |
| Mar 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | 0.15% |
| Mar 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.55 | 0.54% |
| Mar 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.44 | -0.24% |
| Mar 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.49 | -0.29% |
| Mar 19, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.55 | 0.54% |
| Mar 18, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.44 | -0.39% |
| Mar 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.52 | 0.68% |
| Mar 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.38 | 1.28% |
| Mar 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.12 | -0.78% |