GAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.41	20.41	20.41	20.41	20.41	-0.10%
Apr 1, 2026	20.43	20.43	20.43	20.43	20.43	0.79%
Mar 31, 2026	20.27	20.27	20.27	20.27	20.27	1.45%
Mar 30, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
Mar 27, 2026	20.00	20.00	20.00	20.00	20.00	-1.09%
Mar 26, 2026	20.22	20.22	20.22	20.22	20.22	-1.75%
Mar 25, 2026	20.58	20.58	20.58	20.58	20.58	0.73%
Mar 24, 2026	20.43	20.43	20.43	20.43	20.43	-0.29%
Mar 23, 2026	20.49	20.49	20.49	20.49	20.49	1.24%
Mar 20, 2026	20.24	20.24	20.24	20.24	20.24	-1.75%
Mar 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.10%
Mar 18, 2026	20.62	20.62	20.62	20.62	20.62	-1.29%
Mar 17, 2026	20.89	20.89	20.89	20.89	20.89	0.43%
Mar 16, 2026	20.80	20.80	20.80	20.80	20.80	1.27%
Mar 13, 2026	20.54	20.54	20.54	20.54	20.54	-0.77%
Mar 12, 2026	20.70	20.70	20.70	20.70	20.70	-1.71%
Mar 11, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Mar 10, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Mar 9, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Mar 6, 2026	20.94	20.94	20.94	20.94	20.94	-1.18%
Mar 5, 2026	21.19	21.19	21.19	21.19	21.19	-0.98%
Mar 4, 2026	21.40	21.40	21.40	21.40	21.40	0.71%
Mar 3, 2026	21.25	21.25	21.25	21.25	21.25	-1.89%
Mar 2, 2026	21.66	21.66	21.66	21.66	21.66	-0.87%
Feb 27, 2026	21.85	21.85	21.85	21.85	21.85	-0.18%
Feb 26, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Feb 25, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Feb 24, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Feb 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.73%
Feb 20, 2026	21.85	21.85	21.85	21.85	21.85	0.74%
Feb 19, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Feb 18, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Feb 17, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Feb 13, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Feb 12, 2026	21.64	21.64	21.64	21.64	21.64	-0.96%
Feb 11, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Feb 10, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Feb 9, 2026	21.82	21.82	21.82	21.82	21.82	0.69%
Feb 6, 2026	21.67	21.67	21.67	21.67	21.67	1.69%
Feb 5, 2026	21.31	21.31	21.31	21.31	21.31	-0.75%
Feb 4, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Feb 3, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Feb 2, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Jan 30, 2026	21.58	21.58	21.58	21.58	21.58	-0.87%
Jan 29, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
Jan 28, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%
Jan 27, 2026	21.76	21.76	21.76	21.76	21.76	0.74%
Jan 26, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
Jan 23, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
Jan 22, 2026	21.47	21.47	21.47	21.47	21.47	0.66%