GAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.37	21.37	21.37	21.37	21.37	-0.23%
Apr 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
Apr 27, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Apr 24, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Apr 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Apr 22, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Apr 21, 2026	21.40	21.40	21.40	21.40	21.40	-0.74%
Apr 20, 2026	21.56	21.56	21.56	21.56	21.56	-0.19%
Apr 17, 2026	21.60	21.60	21.60	21.60	21.60	0.84%
Apr 16, 2026	21.42	21.42	21.42	21.42	21.42	-
Apr 15, 2026	21.42	21.42	21.42	21.42	21.42	0.33%
Apr 14, 2026	21.35	21.35	21.35	21.35	21.35	0.90%
Apr 13, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Apr 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%
Apr 9, 2026	21.03	21.03	21.03	21.03	21.03	0.05%
Apr 8, 2026	21.02	21.02	21.02	21.02	21.02	2.74%
Apr 7, 2026	20.46	20.46	20.46	20.46	20.46	-0.10%
Apr 6, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Apr 2, 2026	20.41	20.41	20.41	20.41	20.41	-0.10%
Apr 1, 2026	20.43	20.43	20.43	20.43	20.43	0.79%
Mar 31, 2026	20.27	20.27	20.27	20.27	20.27	1.45%
Mar 30, 2026	19.98	19.98	19.98	19.98	19.85	-0.10%
Mar 27, 2026	20.00	20.00	20.00	20.00	19.87	-1.09%
Mar 26, 2026	20.22	20.22	20.22	20.22	20.09	-1.75%
Mar 25, 2026	20.58	20.58	20.58	20.58	20.45	0.73%
Mar 24, 2026	20.43	20.43	20.43	20.43	20.30	-0.29%
Mar 23, 2026	20.49	20.49	20.49	20.49	20.36	1.24%
Mar 20, 2026	20.24	20.24	20.24	20.24	20.11	-1.75%
Mar 19, 2026	20.60	20.60	20.60	20.60	20.47	-0.10%
Mar 18, 2026	20.62	20.62	20.62	20.62	20.49	-1.29%
Mar 17, 2026	20.89	20.89	20.89	20.89	20.75	0.43%
Mar 16, 2026	20.80	20.80	20.80	20.80	20.66	1.27%
Mar 13, 2026	20.54	20.54	20.54	20.54	20.41	-0.77%
Mar 12, 2026	20.70	20.70	20.70	20.70	20.57	-1.71%
Mar 11, 2026	21.06	21.06	21.06	21.06	20.92	-0.38%
Mar 10, 2026	21.14	21.14	21.14	21.14	21.00	0.24%
Mar 9, 2026	21.09	21.09	21.09	21.09	20.95	0.72%
Mar 6, 2026	20.94	20.94	20.94	20.94	20.80	-1.18%
Mar 5, 2026	21.19	21.19	21.19	21.19	21.05	-0.98%
Mar 4, 2026	21.40	21.40	21.40	21.40	21.26	0.71%
Mar 3, 2026	21.25	21.25	21.25	21.25	21.11	-1.89%
Mar 2, 2026	21.66	21.66	21.66	21.66	21.52	-0.87%
Feb 27, 2026	21.85	21.85	21.85	21.85	21.71	-0.18%
Feb 26, 2026	21.89	21.89	21.89	21.89	21.75	-0.23%
Feb 25, 2026	21.94	21.94	21.94	21.94	21.80	0.60%
Feb 24, 2026	21.81	21.81	21.81	21.81	21.67	0.55%
Feb 23, 2026	21.69	21.69	21.69	21.69	21.55	-0.73%
Feb 20, 2026	21.85	21.85	21.85	21.85	21.71	0.74%
Feb 19, 2026	21.69	21.69	21.69	21.69	21.55	-0.18%
Feb 18, 2026	21.73	21.73	21.73	21.73	21.59	0.28%