GAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.41%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.91%
Jul 6, 2026	21.93	21.93	21.93	21.93	21.93	1.01%
Jul 2, 2026	21.71	21.71	21.71	21.71	21.71	-
Jul 1, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Jun 30, 2026	21.81	21.81	21.81	21.81	21.81	0.45%
Jun 29, 2026	21.85	21.85	21.85	21.85	21.71	0.88%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.52	-0.28%
Jun 25, 2026	21.72	21.72	21.72	21.72	21.58	0.23%
Jun 24, 2026	21.67	21.67	21.67	21.67	21.53	0.09%
Jun 23, 2026	21.65	21.65	21.65	21.65	21.51	-1.59%
Jun 22, 2026	22.00	22.00	22.00	22.00	21.86	-0.27%
Jun 18, 2026	22.06	22.06	22.06	22.06	21.92	0.82%
Jun 17, 2026	21.88	21.88	21.88	21.88	21.74	-0.90%
Jun 16, 2026	22.08	22.08	22.08	22.08	21.94	-0.32%
Jun 15, 2026	22.15	22.15	22.15	22.15	22.01	1.28%
Jun 12, 2026	21.87	21.87	21.87	21.87	21.73	0.37%
Jun 11, 2026	21.79	21.79	21.79	21.79	21.65	1.73%
Jun 10, 2026	21.42	21.42	21.42	21.42	21.28	-1.25%
Jun 9, 2026	21.69	21.69	21.69	21.69	21.55	0.19%
Jun 8, 2026	21.65	21.65	21.65	21.65	21.51	0.19%
Jun 5, 2026	21.61	21.61	21.61	21.61	21.47	-2.35%
Jun 4, 2026	22.13	22.13	22.13	22.13	21.99	0.23%
Jun 3, 2026	22.08	22.08	22.08	22.08	21.94	-0.76%
Jun 2, 2026	22.25	22.25	22.25	22.25	22.11	0.40%
Jun 1, 2026	22.16	22.16	22.16	22.16	22.02	0.18%
May 29, 2026	22.12	22.12	22.12	22.12	21.98	0.14%
May 28, 2026	22.09	22.09	22.09	22.09	21.95	0.41%
May 27, 2026	22.00	22.00	22.00	22.00	21.86	-
May 26, 2026	22.00	22.00	22.00	22.00	21.86	0.69%
May 22, 2026	21.85	21.85	21.85	21.85	21.71	0.14%
May 21, 2026	21.82	21.82	21.82	21.82	21.68	0.23%
May 20, 2026	21.77	21.77	21.77	21.77	21.63	1.07%
May 19, 2026	21.54	21.54	21.54	21.54	21.40	-0.65%
May 18, 2026	21.68	21.68	21.68	21.68	21.54	0.14%
May 15, 2026	21.65	21.65	21.65	21.65	21.51	-1.50%
May 14, 2026	21.98	21.98	21.98	21.98	21.84	0.28%
May 13, 2026	21.92	21.92	21.92	21.92	21.78	0.46%
May 12, 2026	21.82	21.82	21.82	21.82	21.68	-0.45%
May 11, 2026	21.92	21.92	21.92	21.92	21.78	0.05%
May 8, 2026	21.91	21.91	21.91	21.91	21.77	0.46%
May 7, 2026	21.81	21.81	21.81	21.81	21.67	-0.41%
May 6, 2026	21.90	21.90	21.90	21.90	21.76	1.44%
May 5, 2026	21.59	21.59	21.59	21.59	21.45	0.37%
May 4, 2026	21.51	21.51	21.51	21.51	21.37	-0.23%
May 1, 2026	21.56	21.56	21.56	21.56	21.42	-0.05%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.43	0.94%
Apr 29, 2026	21.37	21.37	21.37	21.37	21.24	-0.23%
Apr 28, 2026	21.42	21.42	21.42	21.42	21.28	-0.47%
Apr 27, 2026	21.52	21.52	21.52	21.52	21.38	0.05%