GAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.48	21.48	21.48	21.48	21.48	-1.06%
Oct 13, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Oct 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Oct 9, 2026	21.77	21.77	21.77	21.77	21.77	0.60%
Oct 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
Oct 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.78%
Oct 6, 2026	21.92	21.92	21.92	21.92	21.92	0.41%
Oct 5, 2026	21.83	21.83	21.83	21.83	21.83	0.60%
Oct 2, 2026	21.70	21.70	21.70	21.70	21.70	0.84%
Oct 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Sep 30, 2026	21.57	21.57	21.57	21.57	21.57	-0.27%
Sep 29, 2026	21.77	21.77	21.77	21.77	21.63	-0.05%
Sep 28, 2026	21.78	21.78	21.78	21.78	21.64	-0.91%
Sep 25, 2026	21.98	21.98	21.98	21.98	21.84	0.64%
Sep 24, 2026	21.84	21.84	21.84	21.84	21.70	-0.36%
Sep 23, 2026	21.92	21.92	21.92	21.92	21.78	-1.04%
Sep 22, 2026	22.15	22.15	22.15	22.15	22.01	0.09%
Sep 21, 2026	22.13	22.13	22.13	22.13	21.99	1.19%
Sep 18, 2026	21.87	21.87	21.87	21.87	21.73	-0.14%
Sep 17, 2026	21.90	21.90	21.90	21.90	21.76	0.97%
Sep 16, 2026	21.69	21.69	21.69	21.69	21.55	-0.32%
Sep 15, 2026	21.76	21.76	21.76	21.76	21.62	-0.41%
Sep 14, 2026	21.85	21.85	21.85	21.85	21.71	-0.82%
Sep 11, 2026	22.03	22.03	22.03	22.03	21.89	0.69%
Sep 10, 2026	21.88	21.88	21.88	21.88	21.74	-0.86%
Sep 9, 2026	22.07	22.07	22.07	22.07	21.93	-0.50%
Sep 8, 2026	22.18	22.18	22.18	22.18	22.04	-0.36%
Sep 4, 2026	22.26	22.26	22.26	22.26	22.12	-0.05%
Sep 3, 2026	22.27	22.27	22.27	22.27	22.13	1.09%
Sep 2, 2026	22.03	22.03	22.03	22.03	21.89	0.32%
Sep 1, 2026	21.96	21.96	21.96	21.96	21.82	-0.59%
Aug 31, 2026	22.09	22.09	22.09	22.09	21.95	-0.23%
Aug 28, 2026	22.14	22.14	22.14	22.14	22.00	-0.45%
Aug 27, 2026	22.24	22.24	22.24	22.24	22.10	0.31%
Aug 26, 2026	22.17	22.17	22.17	22.17	22.03	-0.09%
Aug 25, 2026	22.19	22.19	22.19	22.19	22.05	0.55%
Aug 24, 2026	22.07	22.07	22.07	22.07	21.93	-0.41%
Aug 21, 2026	22.16	22.16	22.16	22.16	22.02	0.54%
Aug 20, 2026	22.04	22.04	22.04	22.04	21.90	-0.36%
Aug 19, 2026	22.12	22.12	22.12	22.12	21.98	0.27%
Aug 18, 2026	22.06	22.06	22.06	22.06	21.92	-1.12%
Aug 17, 2026	22.31	22.31	22.31	22.31	22.17	-0.14%
Aug 14, 2026	22.34	22.34	22.34	22.34	22.20	-0.09%
Aug 13, 2026	22.36	22.36	22.36	22.36	22.22	0.50%
Aug 12, 2026	22.25	22.25	22.25	22.25	22.11	0.45%
Aug 11, 2026	22.15	22.15	22.15	22.15	22.01	-0.09%
Aug 10, 2026	22.17	22.17	22.17	22.17	22.03	-0.27%
Aug 7, 2026	22.23	22.23	22.23	22.23	22.09	0.68%
Aug 6, 2026	22.08	22.08	22.08	22.08	21.94	-0.27%
Aug 5, 2026	22.14	22.14	22.14	22.14	22.00	-