GAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
Aug 25, 2026	22.19	22.19	22.19	22.19	22.19	0.54%
Aug 24, 2026	22.07	22.07	22.07	22.07	22.07	-0.41%
Aug 21, 2026	22.16	22.16	22.16	22.16	22.16	0.54%
Aug 20, 2026	22.04	22.04	22.04	22.04	22.04	-0.36%
Aug 19, 2026	22.12	22.12	22.12	22.12	22.12	0.27%
Aug 18, 2026	22.06	22.06	22.06	22.06	22.06	-1.12%
Aug 17, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%
Aug 14, 2026	22.34	22.34	22.34	22.34	22.34	-0.09%
Aug 13, 2026	22.36	22.36	22.36	22.36	22.36	0.49%
Aug 12, 2026	22.25	22.25	22.25	22.25	22.25	0.45%
Aug 11, 2026	22.15	22.15	22.15	22.15	22.15	-0.09%
Aug 10, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%
Aug 7, 2026	22.23	22.23	22.23	22.23	22.23	0.68%
Aug 6, 2026	22.08	22.08	22.08	22.08	22.08	-0.27%
Aug 5, 2026	22.14	22.14	22.14	22.14	22.14	-
Aug 4, 2026	22.14	22.14	22.14	22.14	22.14	1.28%
Aug 3, 2026	21.86	21.86	21.86	21.86	21.86	0.92%
Jul 31, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Jul 30, 2026	21.56	21.56	21.56	21.56	21.56	1.65%
Jul 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.98%
Jul 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Jul 27, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Jul 24, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Jul 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.93%
Jul 22, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
Jul 21, 2026	21.67	21.67	21.67	21.67	21.67	0.93%
Jul 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Jul 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.74%
Jul 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.69%
Jul 15, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Jul 14, 2026	21.77	21.77	21.77	21.77	21.77	0.65%
Jul 13, 2026	21.63	21.63	21.63	21.63	21.63	-1.10%
Jul 10, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
Jul 9, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Jul 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.41%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.91%
Jul 6, 2026	21.93	21.93	21.93	21.93	21.93	1.01%
Jul 2, 2026	21.71	21.71	21.71	21.71	21.71	-
Jul 1, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Jun 30, 2026	21.81	21.81	21.81	21.81	21.81	0.45%
Jun 29, 2026	21.85	21.85	21.85	21.85	21.71	0.88%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.52	-0.28%
Jun 25, 2026	21.72	21.72	21.72	21.72	21.58	0.23%
Jun 24, 2026	21.67	21.67	21.67	21.67	21.53	0.09%
Jun 23, 2026	21.65	21.65	21.65	21.65	21.51	-1.59%
Jun 22, 2026	22.00	22.00	22.00	22.00	21.86	-0.27%
Jun 18, 2026	22.06	22.06	22.06	22.06	21.92	0.82%
Jun 17, 2026	21.88	21.88	21.88	21.88	21.74	-0.90%
Jun 16, 2026	22.08	22.08	22.08	22.08	21.94	-0.32%