GAOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Feb 12, 2026	21.43	21.43	21.43	21.43	21.43	-0.97%
Feb 11, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Feb 10, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Feb 9, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
Feb 6, 2026	21.47	21.47	21.47	21.47	21.47	1.71%
Feb 5, 2026	21.11	21.11	21.11	21.11	21.11	-0.75%
Feb 4, 2026	21.27	21.27	21.27	21.27	21.27	-0.47%
Feb 3, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%
Feb 2, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Jan 30, 2026	21.38	21.38	21.38	21.38	21.38	-0.88%
Jan 29, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
Jan 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Jan 27, 2026	21.56	21.56	21.56	21.56	21.56	0.75%
Jan 26, 2026	21.40	21.40	21.40	21.40	21.40	0.38%
Jan 23, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Jan 22, 2026	21.28	21.28	21.28	21.28	21.28	0.66%
Jan 21, 2026	21.14	21.14	21.14	21.14	21.14	0.91%
Jan 20, 2026	20.95	20.95	20.95	20.95	20.95	-1.27%
Jan 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Jan 15, 2026	21.27	21.27	21.27	21.27	21.27	0.24%
Jan 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Jan 13, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
Jan 12, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
Jan 9, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Jan 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
Jan 7, 2026	21.19	21.19	21.19	21.19	21.19	-0.28%
Jan 6, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Jan 5, 2026	21.15	21.15	21.15	21.15	21.15	0.71%
Jan 2, 2026	21.00	21.00	21.00	21.00	21.00	0.48%
Dec 31, 2025	20.90	20.90	20.90	20.90	20.90	-1.23%
Dec 30, 2025	20.98	20.98	20.98	21.16	20.98	-0.05%
Dec 29, 2025	20.99	20.99	20.99	21.17	20.99	-0.24%
Dec 26, 2025	21.04	21.04	21.04	21.22	21.04	0.09%
Dec 24, 2025	21.02	21.02	21.02	21.20	21.02	0.19%
Dec 23, 2025	20.98	20.98	20.98	21.16	20.98	0.47%
Dec 22, 2025	20.88	20.88	20.88	21.06	20.88	0.43%
Dec 19, 2025	20.79	20.79	20.79	20.97	20.79	0.38%
Dec 18, 2025	20.71	20.71	20.71	20.89	20.71	0.58%
Dec 17, 2025	20.59	20.59	20.59	20.77	20.59	-0.62%
Dec 16, 2025	20.72	20.72	20.72	20.90	20.72	-0.33%
Dec 15, 2025	20.79	20.79	20.79	20.97	20.79	-6.59%
Dec 12, 2025	20.77	20.77	20.77	22.45	20.77	-0.66%
Dec 11, 2025	20.91	20.91	20.91	22.60	20.91	0.31%
Dec 10, 2025	20.84	20.84	20.84	22.53	20.84	0.72%
Dec 9, 2025	20.70	20.70	20.70	22.37	20.69	-0.18%
Dec 8, 2025	20.73	20.73	20.73	22.41	20.73	-0.31%
Dec 5, 2025	20.80	20.80	20.80	22.48	20.80	0.04%
Dec 4, 2025	20.79	20.79	20.79	22.47	20.79	-
Dec 3, 2025	20.79	20.79	20.79	22.47	20.79	0.36%