GAOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Oct 14, 2026	21.29	21.29	21.29	21.29	21.29	-1.07%
Oct 13, 2026	21.52	21.52	21.52	21.52	21.52	-
Oct 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Oct 9, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
Oct 8, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Oct 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.78%
Oct 6, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Oct 5, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Oct 2, 2026	21.50	21.50	21.50	21.50	21.50	0.80%
Oct 1, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%
Sep 30, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%
Sep 29, 2026	21.55	21.55	21.55	21.55	21.43	-0.09%
Sep 28, 2026	21.57	21.57	21.57	21.57	21.45	-0.87%
Sep 25, 2026	21.76	21.76	21.76	21.76	21.64	0.60%
Sep 24, 2026	21.63	21.63	21.63	21.63	21.51	-0.37%
Sep 23, 2026	21.71	21.71	21.71	21.71	21.59	-1.00%
Sep 22, 2026	21.93	21.93	21.93	21.93	21.81	0.05%
Sep 21, 2026	21.92	21.92	21.92	21.92	21.80	1.20%
Sep 18, 2026	21.66	21.66	21.66	21.66	21.54	-0.14%
Sep 17, 2026	21.69	21.69	21.69	21.69	21.57	0.93%
Sep 16, 2026	21.49	21.49	21.49	21.49	21.37	-0.28%
Sep 15, 2026	21.55	21.55	21.55	21.55	21.43	-0.41%
Sep 14, 2026	21.64	21.64	21.64	21.64	21.52	-0.82%
Sep 11, 2026	21.82	21.82	21.82	21.82	21.70	0.69%
Sep 10, 2026	21.67	21.67	21.67	21.67	21.55	-0.87%
Sep 9, 2026	21.86	21.86	21.86	21.86	21.74	-0.50%
Sep 8, 2026	21.97	21.97	21.97	21.97	21.85	-0.36%
Sep 4, 2026	22.05	22.05	22.05	22.05	21.93	-
Sep 3, 2026	22.05	22.05	22.05	22.05	21.93	1.01%
Sep 2, 2026	21.83	21.83	21.83	21.83	21.71	0.37%
Sep 1, 2026	21.75	21.75	21.75	21.75	21.63	-0.59%
Aug 31, 2026	21.88	21.88	21.88	21.88	21.76	-0.23%
Aug 28, 2026	21.93	21.93	21.93	21.93	21.81	-0.45%
Aug 27, 2026	22.03	22.03	22.03	22.03	21.91	0.27%
Aug 26, 2026	21.97	21.97	21.97	21.97	21.85	-0.05%
Aug 25, 2026	21.98	21.98	21.98	21.98	21.86	0.50%
Aug 24, 2026	21.87	21.87	21.87	21.87	21.75	-0.37%
Aug 21, 2026	21.95	21.95	21.95	21.95	21.83	0.55%
Aug 20, 2026	21.83	21.83	21.83	21.83	21.71	-0.37%
Aug 19, 2026	21.91	21.91	21.91	21.91	21.79	0.28%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.73	-1.13%
Aug 17, 2026	22.10	22.10	22.10	22.10	21.98	-0.14%
Aug 14, 2026	22.13	22.13	22.13	22.13	22.01	-0.09%
Aug 13, 2026	22.15	22.15	22.15	22.15	22.03	0.50%
Aug 12, 2026	22.04	22.04	22.04	22.04	21.92	0.41%
Aug 11, 2026	21.95	21.95	21.95	21.95	21.83	-0.05%
Aug 10, 2026	21.96	21.96	21.96	21.96	21.84	-0.27%
Aug 7, 2026	22.02	22.02	22.02	22.02	21.90	0.69%
Aug 6, 2026	21.87	21.87	21.87	21.87	21.75	-0.28%