GAOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Jul 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.87%
Jul 6, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
Jul 2, 2026	21.52	21.52	21.52	21.52	21.52	-
Jul 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Jun 30, 2026	21.62	21.62	21.62	21.62	21.62	0.44%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.53	0.89%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.34	-0.28%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.40	0.23%
Jun 24, 2026	21.46	21.46	21.46	21.46	21.35	0.09%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.33	-1.56%
Jun 22, 2026	21.78	21.78	21.78	21.78	21.66	-0.28%
Jun 18, 2026	21.84	21.84	21.84	21.84	21.72	0.78%
Jun 17, 2026	21.67	21.67	21.67	21.67	21.56	-0.87%
Jun 16, 2026	21.86	21.86	21.86	21.86	21.74	-0.36%
Jun 15, 2026	21.94	21.94	21.94	21.94	21.82	1.29%
Jun 12, 2026	21.66	21.66	21.66	21.66	21.55	0.37%
Jun 11, 2026	21.58	21.58	21.58	21.58	21.47	1.70%
Jun 10, 2026	21.22	21.22	21.22	21.22	21.11	-1.21%
Jun 9, 2026	21.48	21.48	21.48	21.48	21.37	0.14%
Jun 8, 2026	21.45	21.45	21.45	21.45	21.34	0.23%
Jun 5, 2026	21.40	21.40	21.40	21.40	21.29	-2.38%
Jun 4, 2026	21.92	21.92	21.92	21.92	21.80	0.23%
Jun 3, 2026	21.87	21.87	21.87	21.87	21.75	-0.73%
Jun 2, 2026	22.03	22.03	22.03	22.03	21.91	0.37%
Jun 1, 2026	21.95	21.95	21.95	21.95	21.83	0.18%
May 29, 2026	21.91	21.91	21.91	21.91	21.79	0.14%
May 28, 2026	21.88	21.88	21.88	21.88	21.76	0.42%
May 27, 2026	21.79	21.79	21.79	21.79	21.67	-
May 26, 2026	21.79	21.79	21.79	21.79	21.67	0.69%
May 22, 2026	21.64	21.64	21.64	21.64	21.53	0.09%
May 21, 2026	21.62	21.62	21.62	21.62	21.51	0.28%
May 20, 2026	21.56	21.56	21.56	21.56	21.45	1.03%
May 19, 2026	21.34	21.34	21.34	21.34	21.23	-0.65%
May 18, 2026	21.48	21.48	21.48	21.48	21.37	0.14%
May 15, 2026	21.45	21.45	21.45	21.45	21.34	-1.51%
May 14, 2026	21.78	21.78	21.78	21.78	21.66	0.32%
May 13, 2026	21.71	21.71	21.71	21.71	21.60	0.42%
May 12, 2026	21.62	21.62	21.62	21.62	21.51	-0.46%
May 11, 2026	21.72	21.72	21.72	21.72	21.61	0.05%
May 8, 2026	21.71	21.71	21.71	21.71	21.60	0.47%
May 7, 2026	21.61	21.61	21.61	21.61	21.50	-0.42%
May 6, 2026	21.70	21.70	21.70	21.70	21.59	1.45%
May 5, 2026	21.39	21.39	21.39	21.39	21.28	0.37%
May 4, 2026	21.31	21.31	21.31	21.31	21.20	-0.24%
May 1, 2026	21.36	21.36	21.36	21.36	21.25	-0.05%
Apr 30, 2026	21.37	21.37	21.37	21.37	21.26	0.95%
Apr 29, 2026	21.17	21.17	21.17	21.17	21.06	-0.23%
Apr 28, 2026	21.22	21.22	21.22	21.22	21.11	-0.47%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.21	0.05%