GAOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Aug 25, 2026	21.98	21.98	21.98	21.98	21.98	0.50%
Aug 24, 2026	21.87	21.87	21.87	21.87	21.87	-0.36%
Aug 21, 2026	21.95	21.95	21.95	21.95	21.95	0.55%
Aug 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%
Aug 19, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.85	-1.13%
Aug 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.14%
Aug 14, 2026	22.13	22.13	22.13	22.13	22.13	-0.09%
Aug 13, 2026	22.15	22.15	22.15	22.15	22.15	0.50%
Aug 12, 2026	22.04	22.04	22.04	22.04	22.04	0.41%
Aug 11, 2026	21.95	21.95	21.95	21.95	21.95	-0.05%
Aug 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.27%
Aug 7, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Aug 6, 2026	21.87	21.87	21.87	21.87	21.87	-0.27%
Aug 5, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Aug 4, 2026	21.94	21.94	21.94	21.94	21.94	1.29%
Aug 3, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
Jul 31, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Jul 30, 2026	21.37	21.37	21.37	21.37	21.37	1.71%
Jul 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.99%
Jul 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Jul 27, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Jul 24, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%
Jul 23, 2026	21.22	21.22	21.22	21.22	21.22	-0.98%
Jul 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
Jul 21, 2026	21.47	21.47	21.47	21.47	21.47	0.89%
Jul 20, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Jul 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.74%
Jul 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
Jul 15, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	0.65%
Jul 13, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Jul 10, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jul 9, 2026	21.60	21.60	21.60	21.60	21.60	0.75%
Jul 8, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Jul 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.87%
Jul 6, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
Jul 2, 2026	21.52	21.52	21.52	21.52	21.52	-
Jul 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Jun 30, 2026	21.62	21.62	21.62	21.62	21.62	0.44%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.53	0.89%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.34	-0.28%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.40	0.23%
Jun 24, 2026	21.46	21.46	21.46	21.46	21.35	0.09%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.33	-1.56%
Jun 22, 2026	21.78	21.78	21.78	21.78	21.66	-0.28%
Jun 18, 2026	21.84	21.84	21.84	21.84	21.72	0.78%
Jun 17, 2026	21.67	21.67	21.67	21.67	21.56	-0.87%
Jun 16, 2026	21.86	21.86	21.86	21.86	21.74	-0.36%