GAOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	21.36	21.36	21.36	21.36	21.36	-0.19%
Apr 17, 2026	21.40	21.40	21.40	21.40	21.40	0.80%
Apr 16, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Apr 15, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
Apr 14, 2026	21.15	21.15	21.15	21.15	21.15	0.86%
Apr 13, 2026	20.97	20.97	20.97	20.97	20.97	0.72%
Apr 10, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Apr 9, 2026	20.84	20.84	20.84	20.84	20.84	0.05%
Apr 8, 2026	20.83	20.83	20.83	20.83	20.83	2.71%
Apr 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.05%
Apr 6, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Apr 2, 2026	20.23	20.23	20.23	20.23	20.23	-0.10%
Apr 1, 2026	20.25	20.25	20.25	20.25	20.25	0.80%
Mar 31, 2026	20.09	20.09	20.09	20.09	20.09	1.57%
Mar 30, 2026	19.78	19.78	19.78	19.78	19.67	-0.15%
Mar 27, 2026	19.81	19.81	19.81	19.81	19.70	-1.05%
Mar 26, 2026	20.02	20.02	20.02	20.02	19.91	-1.77%
Mar 25, 2026	20.38	20.38	20.38	20.38	20.27	0.74%
Mar 24, 2026	20.23	20.23	20.23	20.23	20.12	-0.30%
Mar 23, 2026	20.29	20.29	20.29	20.29	20.18	1.20%
Mar 20, 2026	20.05	20.05	20.05	20.05	19.94	-1.72%
Mar 19, 2026	20.40	20.40	20.40	20.40	20.29	-0.10%
Mar 18, 2026	20.42	20.42	20.42	20.42	20.31	-1.30%
Mar 17, 2026	20.69	20.69	20.69	20.69	20.57	0.44%
Mar 16, 2026	20.60	20.60	20.60	20.60	20.48	1.28%
Mar 13, 2026	20.34	20.34	20.34	20.34	20.23	-0.78%
Mar 12, 2026	20.50	20.50	20.50	20.50	20.39	-1.68%
Mar 11, 2026	20.85	20.85	20.85	20.85	20.73	-0.43%
Mar 10, 2026	20.94	20.94	20.94	20.94	20.82	0.29%
Mar 9, 2026	20.88	20.88	20.88	20.88	20.76	0.68%
Mar 6, 2026	20.74	20.74	20.74	20.74	20.62	-1.14%
Mar 5, 2026	20.98	20.98	20.98	20.98	20.86	-1.04%
Mar 4, 2026	21.20	21.20	21.20	21.20	21.08	0.76%
Mar 3, 2026	21.04	21.04	21.04	21.04	20.92	-1.96%
Mar 2, 2026	21.46	21.46	21.46	21.46	21.34	-0.83%
Feb 27, 2026	21.64	21.64	21.64	21.64	21.52	-0.18%
Feb 26, 2026	21.68	21.68	21.68	21.68	21.56	-0.23%
Feb 25, 2026	21.73	21.73	21.73	21.73	21.61	0.60%
Feb 24, 2026	21.60	21.60	21.60	21.60	21.48	0.56%
Feb 23, 2026	21.48	21.48	21.48	21.48	21.36	-0.74%
Feb 20, 2026	21.64	21.64	21.64	21.64	21.52	0.74%
Feb 19, 2026	21.48	21.48	21.48	21.48	21.36	-0.23%
Feb 18, 2026	21.53	21.53	21.53	21.53	21.41	0.33%
Feb 17, 2026	21.46	21.46	21.46	21.46	21.34	-0.09%
Feb 13, 2026	21.48	21.48	21.48	21.48	21.36	0.23%
Feb 12, 2026	21.43	21.43	21.43	21.43	21.31	-0.97%
Feb 11, 2026	21.64	21.64	21.64	21.64	21.52	0.09%
Feb 10, 2026	21.62	21.62	21.62	21.62	21.50	0.05%
Feb 9, 2026	21.61	21.61	21.61	21.61	21.49	0.65%
Feb 6, 2026	21.47	21.47	21.47	21.47	21.35	1.71%