JPMorgan Global Allocation Fund Class R6 (GAOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.74
+0.04 (0.18%)
At close: Jul 3, 2025
GAOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
| Jul 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Jul 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| Jul 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Jun 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.64% |
| Jun 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.55 | 0.32% |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.49 | 0.74% |
| Jun 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.33 | -0.05% |
| Jun 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.34 | 1.13% |
| Jun 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.10 | 0.66% |
| Jun 20, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 20.96 | -0.24% |
| Jun 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.01 | 0.05% |
| Jun 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.00 | -0.70% |
| Jun 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.15 | 0.52% |
| Jun 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.04 | -0.98% |
| Jun 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.25 | 0.51% |
| Jun 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.14 | 0.05% |
| Jun 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.13 | 0.33% |
| Jun 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.06 | 0.19% |
| Jun 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.02 | 0.33% |
| Jun 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 20.95 | -0.19% |
| Jun 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.99 | 0.47% |
| Jun 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.89 | -0.05% |
| Jun 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.90 | 0.57% |
| May 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.78 | -0.10% |
| May 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.80 | 0.48% |
| May 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.70 | -0.62% |
| May 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.83 | 1.10% |
| May 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.60 | - |
| May 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.60 | -0.10% |
| May 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.62 | -0.90% |
| May 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.81 | -0.05% |
| May 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.82 | 0.38% |
| May 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.74 | 0.24% |
| May 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.69 | 0.43% |
| May 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.60 | -0.19% |
| May 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.64 | 0.48% |
| May 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.55 | 1.27% |
| May 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.29 | 0.15% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.26 | -0.20% |
| May 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.30 | 0.10% |
| May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.28 | -0.19% |
| May 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.32 | -0.10% |
| May 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.34 | 0.98% |
| May 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.14 | 0.10% |
| Apr 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.12 | 0.05% |
| Apr 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.11 | 0.20% |
| Apr 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.07 | 0.35% |
| Apr 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.00 | 0.30% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.94 | 1.26% |