JPMorgan Global Allocation Fund Class R6 (GAOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.82
-0.02 (-0.10%)
May 22, 2025, 4:00 PM EDT
GAOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| May 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| May 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| May 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| May 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| May 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| May 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| May 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| May 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
| May 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| May 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| May 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| May 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| May 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Apr 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Apr 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Apr 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Apr 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.26% |
| Apr 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Apr 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.28% |
| Apr 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Apr 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Apr 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Apr 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.92% |
| Apr 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.19% |
| Apr 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.43% |
| Apr 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 4.58% |
| Apr 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% |
| Apr 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% |
| Apr 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.96% |
| Apr 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.11% |
| Apr 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Apr 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Mar 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| Mar 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.24 | -0.88% |
| Mar 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.42 | -0.05% |
| Mar 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.43 | -0.82% |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.60 | 0.10% |
| Mar 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | 0.58% |
| Mar 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.46 | -0.24% |
| Mar 20, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.51 | -0.34% |
| Mar 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | 0.53% |
| Mar 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.47 | -0.39% |
| Mar 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.55 | 0.73% |
| Mar 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.40 | 1.28% |
| Mar 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.14 | -0.83% |