GAOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Oct 14, 2026	21.51	21.51	21.51	21.51	21.51	-1.06%
Oct 13, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Oct 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Oct 9, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Oct 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
Oct 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.77%
Oct 6, 2026	21.95	21.95	21.95	21.95	21.95	0.41%
Oct 5, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Oct 2, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
Oct 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.19%
Sep 30, 2026	21.59	21.59	21.59	21.59	21.59	-0.29%
Sep 29, 2026	21.80	21.80	21.80	21.80	21.65	-0.09%
Sep 28, 2026	21.82	21.82	21.82	21.82	21.67	-0.86%
Sep 25, 2026	22.01	22.01	22.01	22.01	21.86	0.64%
Sep 24, 2026	21.87	21.87	21.87	21.87	21.72	-0.41%
Sep 23, 2026	21.96	21.96	21.96	21.96	21.81	-0.99%
Sep 22, 2026	22.18	22.18	22.18	22.18	22.03	0.05%
Sep 21, 2026	22.17	22.17	22.17	22.17	22.02	1.23%
Sep 18, 2026	21.90	21.90	21.90	21.90	21.75	-0.14%
Sep 17, 2026	21.93	21.93	21.93	21.93	21.78	0.92%
Sep 16, 2026	21.73	21.73	21.73	21.73	21.58	-0.32%
Sep 15, 2026	21.80	21.80	21.80	21.80	21.65	-0.41%
Sep 14, 2026	21.89	21.89	21.89	21.89	21.74	-0.82%
Sep 11, 2026	22.07	22.07	22.07	22.07	21.92	0.73%
Sep 10, 2026	21.91	21.91	21.91	21.91	21.76	-0.86%
Sep 9, 2026	22.10	22.10	22.10	22.10	21.95	-0.54%
Sep 8, 2026	22.22	22.22	22.22	22.22	22.07	-0.36%
Sep 4, 2026	22.30	22.30	22.30	22.30	22.15	-
Sep 3, 2026	22.30	22.30	22.30	22.30	22.15	1.04%
Sep 2, 2026	22.07	22.07	22.07	22.07	21.92	0.36%
Sep 1, 2026	21.99	21.99	21.99	21.99	21.84	-0.63%
Aug 31, 2026	22.13	22.13	22.13	22.13	21.98	-0.18%
Aug 28, 2026	22.17	22.17	22.17	22.17	22.02	-0.50%
Aug 27, 2026	22.28	22.28	22.28	22.28	22.13	0.32%
Aug 26, 2026	22.21	22.21	22.21	22.21	22.06	-0.05%
Aug 25, 2026	22.22	22.22	22.22	22.22	22.07	0.54%
Aug 24, 2026	22.10	22.10	22.10	22.10	21.95	-0.40%
Aug 21, 2026	22.19	22.19	22.19	22.19	22.04	0.54%
Aug 20, 2026	22.07	22.07	22.07	22.07	21.92	-0.36%
Aug 19, 2026	22.15	22.15	22.15	22.15	22.00	0.27%
Aug 18, 2026	22.09	22.09	22.09	22.09	21.94	-1.12%
Aug 17, 2026	22.34	22.34	22.34	22.34	22.19	-0.14%
Aug 14, 2026	22.37	22.37	22.37	22.37	22.22	-0.09%
Aug 13, 2026	22.39	22.39	22.39	22.39	22.24	0.49%
Aug 12, 2026	22.28	22.28	22.28	22.28	22.13	0.45%
Aug 11, 2026	22.18	22.18	22.18	22.18	22.03	-0.09%
Aug 10, 2026	22.20	22.20	22.20	22.20	22.05	-0.27%
Aug 7, 2026	22.26	22.26	22.26	22.26	22.11	0.68%
Aug 6, 2026	22.11	22.11	22.11	22.11	21.96	-0.27%