GAOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.22	22.22	22.22	22.22	22.22	0.54%
Aug 24, 2026	22.10	22.10	22.10	22.10	22.10	-0.41%
Aug 21, 2026	22.19	22.19	22.19	22.19	22.19	0.54%
Aug 20, 2026	22.07	22.07	22.07	22.07	22.07	-0.36%
Aug 19, 2026	22.15	22.15	22.15	22.15	22.15	0.27%
Aug 18, 2026	22.09	22.09	22.09	22.09	22.09	-1.12%
Aug 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.13%
Aug 14, 2026	22.37	22.37	22.37	22.37	22.37	-0.09%
Aug 13, 2026	22.39	22.39	22.39	22.39	22.39	0.49%
Aug 12, 2026	22.28	22.28	22.28	22.28	22.28	0.45%
Aug 11, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%
Aug 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%
Aug 7, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
Aug 6, 2026	22.11	22.11	22.11	22.11	22.11	-0.27%
Aug 5, 2026	22.17	22.17	22.17	22.17	22.17	-
Aug 4, 2026	22.17	22.17	22.17	22.17	22.17	1.28%
Aug 3, 2026	21.89	21.89	21.89	21.89	21.89	0.92%
Jul 31, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
Jul 30, 2026	21.59	21.59	21.59	21.59	21.59	1.70%
Jul 29, 2026	21.23	21.23	21.23	21.23	21.23	-0.98%
Jul 28, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Jul 27, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Jul 24, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Jul 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.97%
Jul 22, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Jul 21, 2026	21.70	21.70	21.70	21.70	21.70	0.93%
Jul 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Jul 17, 2026	21.56	21.56	21.56	21.56	21.56	-0.74%
Jul 16, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
Jul 15, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Jul 14, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Jul 13, 2026	21.66	21.66	21.66	21.66	21.66	-1.10%
Jul 10, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	0.69%
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Jul 7, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%
Jul 6, 2026	21.96	21.96	21.96	21.96	21.96	1.01%
Jul 2, 2026	21.74	21.74	21.74	21.74	21.74	-
Jul 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Jun 30, 2026	21.84	21.84	21.84	21.84	21.84	0.44%
Jun 29, 2026	21.89	21.89	21.89	21.89	21.75	0.88%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.56	-0.27%
Jun 25, 2026	21.76	21.76	21.76	21.76	21.62	0.27%
Jun 24, 2026	21.70	21.70	21.70	21.70	21.56	0.05%
Jun 23, 2026	21.69	21.69	21.69	21.69	21.55	-1.54%
Jun 22, 2026	22.03	22.03	22.03	22.03	21.88	-0.27%
Jun 18, 2026	22.09	22.09	22.09	22.09	21.94	0.78%
Jun 17, 2026	21.92	21.92	21.92	21.92	21.77	-0.86%
Jun 16, 2026	22.11	22.11	22.11	22.11	21.96	-0.36%
Jun 15, 2026	22.19	22.19	22.19	22.19	22.04	1.28%