GAOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Jul 7, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%
Jul 6, 2026	21.96	21.96	21.96	21.96	21.96	1.01%
Jul 2, 2026	21.74	21.74	21.74	21.74	21.74	-
Jul 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Jun 30, 2026	21.84	21.84	21.84	21.84	21.84	0.44%
Jun 29, 2026	21.89	21.89	21.89	21.89	21.75	0.88%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.56	-0.27%
Jun 25, 2026	21.76	21.76	21.76	21.76	21.62	0.27%
Jun 24, 2026	21.70	21.70	21.70	21.70	21.56	0.05%
Jun 23, 2026	21.69	21.69	21.69	21.69	21.55	-1.54%
Jun 22, 2026	22.03	22.03	22.03	22.03	21.88	-0.27%
Jun 18, 2026	22.09	22.09	22.09	22.09	21.94	0.78%
Jun 17, 2026	21.92	21.92	21.92	21.92	21.77	-0.86%
Jun 16, 2026	22.11	22.11	22.11	22.11	21.96	-0.36%
Jun 15, 2026	22.19	22.19	22.19	22.19	22.04	1.28%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.76	0.36%
Jun 11, 2026	21.83	21.83	21.83	21.83	21.69	1.73%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.32	-1.20%
Jun 9, 2026	21.72	21.72	21.72	21.72	21.58	0.14%
Jun 8, 2026	21.69	21.69	21.69	21.69	21.55	0.23%
Jun 5, 2026	21.64	21.64	21.64	21.64	21.50	-2.35%
Jun 4, 2026	22.16	22.16	22.16	22.16	22.01	0.18%
Jun 3, 2026	22.12	22.12	22.12	22.12	21.97	-0.72%
Jun 2, 2026	22.28	22.28	22.28	22.28	22.13	0.36%
Jun 1, 2026	22.20	22.20	22.20	22.20	22.05	0.18%
May 29, 2026	22.16	22.16	22.16	22.16	22.01	0.18%
May 28, 2026	22.12	22.12	22.12	22.12	21.97	0.36%
May 27, 2026	22.04	22.04	22.04	22.04	21.89	-
May 26, 2026	22.04	22.04	22.04	22.04	21.89	0.73%
May 22, 2026	21.88	21.88	21.88	21.88	21.74	0.09%
May 21, 2026	21.86	21.86	21.86	21.86	21.72	0.28%
May 20, 2026	21.80	21.80	21.80	21.80	21.66	1.06%
May 19, 2026	21.57	21.57	21.57	21.57	21.43	-0.64%
May 18, 2026	21.71	21.71	21.71	21.71	21.57	0.14%
May 15, 2026	21.68	21.68	21.68	21.68	21.54	-1.55%
May 14, 2026	22.02	22.02	22.02	22.02	21.87	0.32%
May 13, 2026	21.95	21.95	21.95	21.95	21.80	0.46%
May 12, 2026	21.85	21.85	21.85	21.85	21.71	-0.45%
May 11, 2026	21.95	21.95	21.95	21.95	21.80	0.05%
May 8, 2026	21.94	21.94	21.94	21.94	21.79	0.46%
May 7, 2026	21.84	21.84	21.84	21.84	21.70	-0.41%
May 6, 2026	21.93	21.93	21.93	21.93	21.78	1.43%
May 5, 2026	21.62	21.62	21.62	21.62	21.48	0.37%
May 4, 2026	21.54	21.54	21.54	21.54	21.40	-0.23%
May 1, 2026	21.59	21.59	21.59	21.59	21.45	-0.04%
Apr 30, 2026	21.60	21.60	21.60	21.60	21.46	0.93%
Apr 29, 2026	21.40	21.40	21.40	21.40	21.26	-0.23%
Apr 28, 2026	21.45	21.45	21.45	21.45	21.31	-0.47%
Apr 27, 2026	21.55	21.55	21.55	21.55	21.41	0.05%