GAOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Apr 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Apr 27, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Apr 24, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Apr 23, 2026	21.43	21.43	21.43	21.43	21.43	-0.51%
Apr 22, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Apr 21, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%
Apr 20, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Apr 17, 2026	21.63	21.63	21.63	21.63	21.63	0.84%
Apr 16, 2026	21.45	21.45	21.45	21.45	21.45	-
Apr 15, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
Apr 14, 2026	21.38	21.38	21.38	21.38	21.38	0.90%
Apr 13, 2026	21.19	21.19	21.19	21.19	21.19	0.71%
Apr 10, 2026	21.04	21.04	21.04	21.04	21.04	-0.09%
Apr 9, 2026	21.06	21.06	21.06	21.06	21.06	0.10%
Apr 8, 2026	21.04	21.04	21.04	21.04	21.04	2.68%
Apr 7, 2026	20.49	20.49	20.49	20.49	20.49	-0.10%
Apr 6, 2026	20.51	20.51	20.51	20.51	20.51	0.34%
Apr 2, 2026	20.44	20.44	20.44	20.44	20.44	-0.10%
Apr 1, 2026	20.46	20.46	20.46	20.46	20.46	0.84%
Mar 31, 2026	20.29	20.29	20.29	20.29	20.29	1.40%
Mar 30, 2026	20.01	20.01	20.01	20.01	19.87	-0.15%
Mar 27, 2026	20.04	20.04	20.04	20.04	19.90	-1.04%
Mar 26, 2026	20.25	20.25	20.25	20.25	20.11	-1.75%
Mar 25, 2026	20.61	20.61	20.61	20.61	20.47	0.73%
Mar 24, 2026	20.46	20.46	20.46	20.46	20.32	-0.29%
Mar 23, 2026	20.52	20.52	20.52	20.52	20.38	1.18%
Mar 20, 2026	20.28	20.28	20.28	20.28	20.14	-1.70%
Mar 19, 2026	20.63	20.63	20.63	20.63	20.49	-0.15%
Mar 18, 2026	20.66	20.66	20.66	20.66	20.52	-1.24%
Mar 17, 2026	20.92	20.92	20.92	20.92	20.78	0.38%
Mar 16, 2026	20.84	20.84	20.84	20.84	20.70	1.31%
Mar 13, 2026	20.57	20.57	20.57	20.57	20.43	-0.77%
Mar 12, 2026	20.73	20.73	20.73	20.73	20.59	-1.71%
Mar 11, 2026	21.09	21.09	21.09	21.09	20.95	-0.38%
Mar 10, 2026	21.17	21.17	21.17	21.17	21.03	0.24%
Mar 9, 2026	21.12	21.12	21.12	21.12	20.98	0.72%
Mar 6, 2026	20.97	20.97	20.97	20.97	20.83	-1.18%
Mar 5, 2026	21.22	21.22	21.22	21.22	21.08	-0.98%
Mar 4, 2026	21.43	21.43	21.43	21.43	21.28	0.70%
Mar 3, 2026	21.28	21.28	21.28	21.28	21.13	-1.94%
Mar 2, 2026	21.70	21.70	21.70	21.70	21.55	-0.82%
Feb 27, 2026	21.88	21.88	21.88	21.88	21.73	-0.18%
Feb 26, 2026	21.92	21.92	21.92	21.92	21.77	-0.23%
Feb 25, 2026	21.97	21.97	21.97	21.97	21.82	0.60%
Feb 24, 2026	21.84	21.84	21.84	21.84	21.69	0.55%
Feb 23, 2026	21.72	21.72	21.72	21.72	21.57	-0.73%
Feb 20, 2026	21.88	21.88	21.88	21.88	21.73	0.74%
Feb 19, 2026	21.72	21.72	21.72	21.72	21.57	-0.18%
Feb 18, 2026	21.76	21.76	21.76	21.76	21.61	0.28%