Goldman Sachs Dynamic Global Equity Fund Class A (GAPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.89
+0.10 (0.51%)
Apr 17, 2025, 4:00 PM EDT
GAPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.30% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.66% |
| Apr 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| Apr 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.64% |
| Apr 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Apr 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.21% |
| Apr 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.01% |
| Apr 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.04% |
| Apr 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 8.84% |
| Apr 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.39% |
| Apr 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.27% |
| Apr 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -6.66% |
| Apr 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -4.52% |
| Apr 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.66% |
| Apr 1, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Mar 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.82% |
| Mar 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Mar 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
| Mar 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Mar 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.36% |
| Mar 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Mar 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Mar 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.04% |
| Mar 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.84% |
| Mar 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Mar 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.17% |
| Mar 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.28% |
| Mar 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Mar 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Mar 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.86% |
| Mar 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Mar 6, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.69% |
| Mar 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.77% |
| Mar 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.78% |
| Mar 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.23% |
| Feb 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% |
| Feb 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.54% |
| Feb 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Feb 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Feb 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.69% |
| Feb 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Feb 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Feb 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Feb 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Feb 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Feb 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Feb 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Feb 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |