Skip to main content
logo
Goldman Sachs Dynamic Global Equity Fund Class A (GAPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.03 (0.13%)
Feb 13, 2026, 9:30 AM EST

GAPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.8524.8524.8524.8524.850.16%
Feb 12, 202624.8124.8124.8124.8124.81-1.39%
Feb 11, 202625.1625.1625.1625.1625.160.24%
Feb 10, 202625.1025.1025.1025.1025.10-0.08%
Feb 9, 202625.1225.1225.1225.1225.120.84%
Feb 6, 202624.9124.9124.9124.9124.912.26%
Feb 5, 202624.3624.3624.3624.3624.36-1.30%
Feb 4, 202624.6824.6824.6824.6824.68-0.28%
Feb 3, 202624.7524.7524.7524.7524.75-0.48%
Feb 2, 202624.8724.8724.8724.8724.870.53%
Jan 30, 202624.7424.7424.7424.7424.74-0.80%
Jan 29, 202624.9424.9424.9424.9424.940.04%
Jan 28, 202624.9324.9324.9324.9324.93-0.12%
Jan 27, 202624.9624.9624.9624.9624.960.81%
Jan 26, 202624.7624.7624.7624.7624.760.53%
Jan 23, 202624.6324.6324.6324.6324.630.20%
Jan 22, 202624.5824.5824.5824.5824.580.66%
Jan 21, 202624.4224.4224.4224.4224.421.12%
Jan 20, 202624.1524.1524.1524.1524.15-1.83%
Jan 16, 202624.6024.6024.6024.6024.60-0.04%
Jan 15, 202624.6124.6124.6124.6124.610.24%
Jan 14, 202624.5524.5524.5524.5524.55-0.24%
Jan 13, 202624.6124.6124.6124.6124.61-0.36%
Jan 12, 202624.7024.7024.7024.7024.700.37%
Jan 9, 202624.6124.6124.6124.6124.610.61%
Jan 8, 202624.4624.4624.4624.4624.46-
Jan 7, 202624.4624.4624.4624.4624.46-0.33%
Jan 6, 202624.5424.5424.5424.5424.540.70%
Jan 5, 202624.3724.3724.3724.3724.370.91%
Jan 2, 202624.1524.1524.1524.1524.150.75%
Dec 31, 202523.9723.9723.9723.9723.97-0.62%
Dec 30, 202524.1224.1224.1224.1224.12-2.27%
Dec 29, 202524.1724.1724.1724.6824.16-0.32%
Dec 26, 202524.2424.2424.2424.7624.240.12%
Dec 24, 202524.2124.2124.2124.7324.210.20%
Dec 23, 202524.1724.1724.1724.6824.160.49%
Dec 22, 202524.0524.0524.0524.5624.050.66%
Dec 19, 202523.8923.8923.8924.4023.890.87%
Dec 18, 202523.6923.6923.6924.1923.690.83%
Dec 17, 202523.4923.4923.4923.9923.49-0.99%
Dec 16, 202523.7223.7223.7224.2323.72-0.41%
Dec 15, 202523.8223.8223.8224.3323.82-
Dec 12, 202523.8223.8223.8224.3323.82-0.98%
Dec 11, 202524.0624.0624.0624.5724.060.33%
Dec 10, 202523.9823.9823.9824.4923.980.86%
Dec 9, 202523.7723.7723.7724.2823.77-0.12%
Dec 8, 202523.8023.8023.8024.3123.80-0.29%
Dec 5, 202523.8723.8723.8724.3823.87-10.50%
Dec 4, 202523.9723.9723.9727.2423.970.11%
Dec 3, 202523.9523.9523.9527.2123.950.37%