Goldman Sachs Dynamic Global Equity Fund Class A (GAPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.13 (0.56%)
Jul 3, 2025, 4:00 PM EDT

GAPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202523.4123.4123.4123.4123.410.56%
Jul 2, 202523.2823.2823.2823.2823.280.43%
Jul 1, 202523.1823.1823.1823.1823.18-0.22%
Jun 30, 202523.2323.2323.2323.2323.230.48%
Jun 27, 202523.1223.1223.1223.1223.120.52%
Jun 26, 202523.0023.0023.0023.0023.000.97%
Jun 25, 202522.7822.7822.7822.7822.78-0.26%
Jun 24, 202522.8422.8422.8422.8422.841.42%
Jun 23, 202522.5222.5222.5222.5222.520.94%
Jun 20, 202522.3122.3122.3122.3122.31-0.40%
Jun 18, 202522.4022.4022.4022.4022.40-
Jun 17, 202522.4022.4022.4022.4022.40-0.93%
Jun 16, 202522.6122.6122.6122.6122.610.89%
Jun 13, 202522.4122.4122.4122.4122.41-1.36%
Jun 12, 202522.7222.7222.7222.7222.720.44%
Jun 11, 202522.6222.6222.6222.6222.62-0.13%
Jun 10, 202522.6522.6522.6522.6522.650.44%
Jun 9, 202522.5522.5522.5522.5522.550.09%
Jun 6, 202522.5322.5322.5322.5322.530.67%
Jun 5, 202522.3822.3822.3822.3822.38-0.31%
Jun 4, 202522.4522.4522.4522.4522.450.31%
Jun 3, 202522.3822.3822.3822.3822.380.27%
Jun 2, 202522.3222.3222.3222.3222.320.63%
May 30, 202522.1822.1822.1822.1822.18-0.05%
May 29, 202522.1922.1922.1922.1922.190.41%
May 28, 202522.1022.1022.1022.1022.10-0.67%
May 27, 202522.2522.2522.2522.2522.251.78%
May 23, 202521.8621.8621.8621.8621.86-0.36%
May 22, 202521.9421.9421.9421.9421.94-
May 21, 202521.9421.9421.9421.9421.94-1.35%
May 20, 202522.2422.2422.2422.2422.24-0.18%
May 19, 202522.2822.2822.2822.2822.280.27%
May 16, 202522.2222.2222.2222.2222.220.59%
May 15, 202522.0922.0922.0922.0922.090.68%
May 14, 202521.9421.9421.9421.9421.94-
May 13, 202521.9421.9421.9421.9421.940.46%
May 12, 202521.8421.8421.8421.8421.842.34%
May 9, 202521.3421.3421.3421.3421.340.14%
May 8, 202521.3121.3121.3121.3121.310.33%
May 7, 202521.2421.2421.2421.2421.240.19%
May 6, 202521.2021.2021.2021.2021.20-0.52%
May 5, 202521.3121.3121.3121.3121.31-0.28%
May 2, 202521.3721.3721.3721.3721.371.57%
May 1, 202521.0421.0421.0421.0421.040.29%
Apr 30, 202520.9820.9820.9820.9820.980.19%
Apr 29, 202520.9420.9420.9420.9420.940.53%
Apr 28, 202520.8320.8320.8320.8320.830.39%
Apr 25, 202520.7520.7520.7520.7520.750.48%
Apr 24, 202520.6520.6520.6520.6520.651.87%
Apr 23, 202520.2720.2720.2720.2720.271.30%