Goldman Sachs Dynamic Global Equity Fund Class A (GAPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.32
+0.14 (0.63%)
Jun 2, 2025, 4:00 PM EDT
GAPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jun 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Jun 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Jun 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| May 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
| May 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% |
| May 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.78% |
| May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| May 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| May 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.35% |
| May 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| May 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| May 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
| May 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| May 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| May 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| May 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.34% |
| May 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| May 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| May 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| May 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| May 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| May 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
| May 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Apr 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Apr 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Apr 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Apr 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.87% |
| Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.30% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.66% |
| Apr 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| Apr 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.64% |
| Apr 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Apr 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.21% |
| Apr 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.01% |
| Apr 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.04% |
| Apr 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 8.84% |
| Apr 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.39% |
| Apr 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.27% |
| Apr 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -6.66% |
| Apr 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -4.52% |
| Apr 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.66% |
| Apr 1, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Mar 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.82% |
| Mar 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Mar 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |