Goldman Sachs Dynamic Global Equity Fund Class A (GAPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.41
+0.13 (0.56%)
Jul 3, 2025, 4:00 PM EDT
GAPAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
Jul 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
Jul 1, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
Jun 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
Jun 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
Jun 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
Jun 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
Jun 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.42% |
Jun 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.94% |
Jun 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
Jun 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
Jun 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.93% |
Jun 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
Jun 13, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.36% |
Jun 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
Jun 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
Jun 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
Jun 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
Jun 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
Jun 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
Jun 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
Jun 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
Jun 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
May 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
May 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% |
May 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.78% |
May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
May 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
May 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.35% |
May 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
May 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
May 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
May 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
May 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
May 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
May 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.34% |
May 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
May 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
May 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
May 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
May 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
May 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
May 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
Apr 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
Apr 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
Apr 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
Apr 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.87% |
Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |