Skip to main content
logo
Goldman Sachs Dynamic Global Equity Fund Class A (GAPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.04 (-0.18%)
At close: Apr 2, 2026

GAPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.3122.3122.3122.3122.31-0.18%
Apr 1, 202622.3522.3522.3522.3522.351.04%
Mar 31, 202622.1222.1222.1222.1222.123.03%
Mar 30, 202621.4721.4721.4721.4721.47-0.28%
Mar 27, 202621.5321.5321.5321.5321.53-1.42%
Mar 26, 202621.8421.8421.8421.8421.84-2.11%
Mar 25, 202622.3122.3122.3122.3122.311.00%
Mar 24, 202622.0922.0922.0922.0922.09-0.45%
Mar 23, 202622.1922.1922.1922.1922.191.70%
Mar 20, 202621.8221.8221.8221.8221.82-2.24%
Mar 19, 202622.3222.3222.3222.3222.32-0.27%
Mar 18, 202622.3822.3822.3822.3822.38-1.58%
Mar 17, 202622.7422.7422.7422.7422.740.31%
Mar 16, 202622.6722.6722.6722.6722.671.48%
Mar 13, 202622.3422.3422.3422.3422.34-0.76%
Mar 12, 202622.5122.5122.5122.5122.51-1.87%
Mar 11, 202622.9422.9422.9422.9422.94-0.13%
Mar 10, 202622.9722.9722.9722.9722.970.04%
Mar 9, 202622.9622.9622.9622.9622.960.83%
Mar 6, 202622.7722.7722.7722.7722.77-1.26%
Mar 5, 202623.0623.0623.0623.0623.06-1.03%
Mar 4, 202623.3023.3023.3023.3023.300.60%
Mar 3, 202623.1623.1623.1623.1623.16-1.99%
Mar 2, 202623.6323.6323.6323.6323.63-0.63%
Feb 27, 202623.7823.7823.7823.7823.78-0.34%
Feb 26, 202623.8623.8623.8623.8623.86-0.29%
Feb 25, 202623.9323.9323.9323.9323.930.84%
Feb 24, 202623.7323.7323.7323.7323.730.81%
Feb 23, 202623.5423.5423.5423.5423.54-0.97%
Feb 20, 202623.7723.7723.7723.7723.770.93%
Feb 19, 202623.5523.5523.5523.5523.55-0.30%
Feb 18, 202623.6223.6223.6223.6223.620.51%
Feb 17, 202623.5023.5023.5023.5023.500.09%
Feb 13, 202623.4823.4823.4823.4823.480.13%
Feb 12, 202623.4523.4523.4523.4523.45-1.39%
Feb 11, 202623.7823.7823.7823.7823.780.25%
Feb 10, 202623.7223.7223.7223.7223.72-0.08%
Feb 9, 202623.7423.7423.7423.7423.740.85%
Feb 6, 202623.5423.5423.5423.5423.542.26%
Feb 5, 202623.0223.0223.0223.0223.02-1.29%
Feb 4, 202623.3223.3223.3223.3223.32-0.30%
Feb 3, 202623.3923.3923.3923.3923.39-0.47%
Feb 2, 202623.5023.5023.5023.5023.500.51%
Jan 30, 202623.3823.3823.3823.3823.38-0.81%
Jan 29, 202623.5723.5723.5723.5723.570.04%
Jan 28, 202623.5623.5623.5623.5623.56-0.13%
Jan 27, 202623.5923.5923.5923.5923.590.81%
Jan 26, 202623.4023.4023.4023.4023.400.52%
Jan 23, 202623.2823.2823.2823.2823.280.22%
Jan 22, 202623.2323.2323.2323.2323.230.65%