Goldman Sachs Dynamic Global Equity Fund Class A (GAPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.09 (-0.36%)
At close: Jul 8, 2026
GAPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Jul 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.99% |
| Jul 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.16% |
| Jul 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Jul 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Jun 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.72% |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.05% |
| Jun 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jun 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Jun 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.13% |
| Jun 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Jun 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.40% |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.11% |
| Jun 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| Jun 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.72% |
| Jun 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Jun 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.47% |
| Jun 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.66% |
| Jun 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Jun 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Jun 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.19% |
| Jun 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Jun 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Jun 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Jun 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| May 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| May 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| May 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| May 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% |
| May 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| May 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| May 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.35% |
| May 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| May 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| May 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.80% |
| May 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| May 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| May 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| May 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| May 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| May 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| May 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.89% |
| May 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.04% |
| May 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| May 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Apr 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.38% |
| Apr 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Apr 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.58% |
| Apr 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |