Goldman Sachs Dynamic Global Equity Fund Class A (GAPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
-0.03 (-0.12%)
At close: Aug 26, 2026
GAPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Aug 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.47% |
| Aug 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Aug 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Aug 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Aug 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.19% |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Aug 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.66% |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Aug 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Aug 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Aug 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Aug 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Aug 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Aug 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.70% |
| Aug 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Jul 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.21% |
| Jul 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.45% |
| Jul 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Jul 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Jul 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Jul 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.24% |
| Jul 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Jul 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% |
| Jul 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Jul 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.00% |
| Jul 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.75% |
| Jul 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Jul 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Jul 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.26% |
| Jul 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Jul 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| Jul 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Jul 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.99% |
| Jul 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.16% |
| Jul 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Jul 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Jun 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.72% |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.05% |
| Jun 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jun 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Jun 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.13% |
| Jun 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Jun 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.40% |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.11% |
| Jun 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |