Skip to main content
logo
Goldman Sachs Dynamic Global Equity Fund Class A (GAPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.01 (0.04%)
At close: May 1, 2026

GAPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.2024.2024.2024.2024.200.04%
Apr 30, 202624.1924.1924.1924.1924.191.38%
Apr 29, 202623.8623.8623.8623.8623.86-0.29%
Apr 28, 202623.9323.9323.9323.9323.93-0.58%
Apr 27, 202624.0724.0724.0724.0724.07-0.04%
Apr 24, 202624.0824.0824.0824.0824.080.75%
Apr 23, 202623.9023.9023.9023.9023.90-0.62%
Apr 22, 202624.0524.0524.0524.0524.050.92%
Apr 21, 202623.8323.8323.8323.8323.83-1.08%
Apr 20, 202624.0924.0924.0924.0924.09-0.33%
Apr 17, 202624.1724.1724.1724.1724.171.38%
Apr 16, 202623.8423.8423.8423.8423.840.13%
Apr 15, 202623.8123.8123.8123.8123.810.42%
Apr 14, 202623.7123.7123.7123.7123.711.07%
Apr 13, 202623.4623.4623.4623.4623.460.99%
Apr 10, 202623.2323.2323.2323.2323.23-0.04%
Apr 9, 202623.2423.2423.2423.2423.240.35%
Apr 8, 202623.1623.1623.1623.1623.163.21%
Apr 7, 202622.4422.4422.4422.4422.440.04%
Apr 6, 202622.4322.4322.4322.4322.430.54%
Apr 2, 202622.3122.3122.3122.3122.31-0.18%
Apr 1, 202622.3522.3522.3522.3522.351.04%
Mar 31, 202622.1222.1222.1222.1222.123.03%
Mar 30, 202621.4721.4721.4721.4721.47-0.28%
Mar 27, 202621.5321.5321.5321.5321.53-1.42%
Mar 26, 202621.8421.8421.8421.8421.84-2.11%
Mar 25, 202622.3122.3122.3122.3122.311.00%
Mar 24, 202622.0922.0922.0922.0922.09-0.45%
Mar 23, 202622.1922.1922.1922.1922.191.70%
Mar 20, 202621.8221.8221.8221.8221.82-2.24%
Mar 19, 202622.3222.3222.3222.3222.32-0.27%
Mar 18, 202622.3822.3822.3822.3822.38-1.58%
Mar 17, 202622.7422.7422.7422.7422.740.31%
Mar 16, 202622.6722.6722.6722.6722.671.48%
Mar 13, 202622.3422.3422.3422.3422.34-0.76%
Mar 12, 202622.5122.5122.5122.5122.51-1.87%
Mar 11, 202622.9422.9422.9422.9422.94-0.13%
Mar 10, 202622.9722.9722.9722.9722.970.04%
Mar 9, 202622.9622.9622.9622.9622.960.83%
Mar 6, 202622.7722.7722.7722.7722.77-1.26%
Mar 5, 202623.0623.0623.0623.0623.06-1.03%
Mar 4, 202623.3023.3023.3023.3023.300.60%
Mar 3, 202623.1623.1623.1623.1623.16-1.99%
Mar 2, 202623.6323.6323.6323.6323.63-0.63%
Feb 27, 202623.7823.7823.7823.7823.78-0.34%
Feb 26, 202623.8623.8623.8623.8623.86-0.29%
Feb 25, 202623.9323.9323.9323.9323.930.84%
Feb 24, 202623.7323.7323.7323.7323.730.81%
Feb 23, 202623.5423.5423.5423.5423.54-0.97%
Feb 20, 202623.7723.7723.7723.7723.770.93%