Goldman Sachs Dynamic Global Equity Fund Institutional Class (GAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.05 (-0.22%)
At close: Apr 2, 2026
GAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Mar 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3.01% |
| Mar 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Mar 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.43% |
| Mar 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.10% |
| Mar 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Mar 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Mar 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.70% |
| Mar 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.23% |
| Mar 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Mar 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.59% |
| Mar 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Mar 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.44% |
| Mar 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Mar 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.88% |
| Mar 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Mar 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Mar 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Mar 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.23% |
| Mar 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
| Mar 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Mar 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.03% |
| Mar 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
| Feb 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Feb 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| Feb 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Feb 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
| Feb 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.95% |
| Feb 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.87% |
| Feb 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Feb 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Feb 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Feb 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Feb 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.36% |
| Feb 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Feb 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Feb 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.83% |
| Feb 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.25% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.26% |
| Feb 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Feb 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.42% |
| Feb 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Jan 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.83% |
| Jan 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Jan 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Jan 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Jan 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Jan 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Jan 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Jan 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.16% |