Goldman Sachs Dynamic Global Equity Fund Institutional Class (GAPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.88
+0.13 (0.55%)
Jul 3, 2025, 4:00 PM EDT
GAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Jul 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Jul 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Jun 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Jun 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Jun 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| Jun 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Jun 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.39% |
| Jun 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Jun 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| Jun 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Jun 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.95% |
| Jun 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Jun 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.34% |
| Jun 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Jun 11, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Jun 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Jun 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Jun 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.70% |
| Jun 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Jun 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Jun 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Jun 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| May 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| May 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| May 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| May 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.79% |
| May 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| May 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| May 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.37% |
| May 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| May 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| May 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| May 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| May 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| May 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| May 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.34% |
| May 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| May 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| May 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| May 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
| May 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Apr 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Apr 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Apr 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Apr 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.84% |
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |