Goldman Sachs Dynamic Global Equity Fund Institutional Class (GAPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.27
+0.10 (0.50%)
Apr 17, 2025, 4:00 PM EDT
GAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
| Apr 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.31% |
| Apr 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.63% |
| Apr 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Apr 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.66% |
| Apr 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Apr 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.19% |
| Apr 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.07% |
| Apr 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.08% |
| Apr 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 8.89% |
| Apr 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.42% |
| Apr 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% |
| Apr 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -6.63% |
| Apr 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -4.53% |
| Apr 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Apr 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Mar 31, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Mar 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.79% |
| Mar 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Mar 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Mar 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Mar 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.38% |
| Mar 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Mar 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| Mar 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.02% |
| Mar 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.82% |
| Mar 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% |
| Mar 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.17% |
| Mar 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.31% |
| Mar 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Mar 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Mar 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.85% |
| Mar 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Mar 6, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.66% |
| Mar 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.73% |
| Mar 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Mar 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.25% |
| Feb 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.13% |
| Feb 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.60% |
| Feb 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Feb 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Feb 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.66% |
| Feb 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Feb 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Feb 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Feb 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Feb 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Feb 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.06% |
| Feb 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Feb 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |