Goldman Sachs Dynamic Global Equity Fund Institutional Class (GAPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.62
-0.01 (-0.04%)
May 30, 2025, 4:00 PM EDT
GAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Jun 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Jun 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| May 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| May 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| May 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| May 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.79% |
| May 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| May 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| May 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.37% |
| May 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| May 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| May 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| May 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| May 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| May 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| May 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.34% |
| May 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| May 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| May 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| May 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
| May 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Apr 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Apr 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Apr 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Apr 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.84% |
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
| Apr 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.31% |
| Apr 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.63% |
| Apr 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Apr 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.66% |
| Apr 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Apr 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.19% |
| Apr 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.07% |
| Apr 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.08% |
| Apr 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 8.89% |
| Apr 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.42% |
| Apr 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% |
| Apr 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -6.63% |
| Apr 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -4.53% |
| Apr 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Apr 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Mar 31, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Mar 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.79% |
| Mar 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Mar 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Mar 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |