Goldman Sachs Dynamic Global Equity Fund Institutional Class (GAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.03 (0.13%)
Feb 13, 2026, 9:30 AM EST
GAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Feb 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.36% |
| Feb 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Feb 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Feb 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.83% |
| Feb 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.25% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.26% |
| Feb 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Feb 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.42% |
| Feb 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Jan 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.83% |
| Jan 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Jan 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Jan 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Jan 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Jan 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Jan 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Jan 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.16% |
| Jan 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.85% |
| Jan 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Jan 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Jan 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Jan 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |
| Jan 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Jan 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Jan 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Jan 7, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.38% |
| Jan 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Jan 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.94% |
| Jan 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.73% |
| Dec 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% |
| Dec 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.55% |
| Dec 29, 2025 | 23.30 | 23.30 | 23.30 | 23.89 | 23.30 | -0.33% |
| Dec 26, 2025 | 23.37 | 23.37 | 23.37 | 23.97 | 23.37 | 0.08% |
| Dec 24, 2025 | 23.35 | 23.35 | 23.35 | 23.95 | 23.35 | 0.25% |
| Dec 23, 2025 | 23.30 | 23.30 | 23.30 | 23.89 | 23.30 | 0.46% |
| Dec 22, 2025 | 23.19 | 23.19 | 23.19 | 23.78 | 23.19 | 0.68% |
| Dec 19, 2025 | 23.03 | 23.03 | 23.03 | 23.62 | 23.03 | 0.85% |
| Dec 18, 2025 | 22.84 | 22.84 | 22.84 | 23.42 | 22.84 | 0.82% |
| Dec 17, 2025 | 22.65 | 22.65 | 22.65 | 23.23 | 22.65 | -0.94% |
| Dec 16, 2025 | 22.87 | 22.87 | 22.87 | 23.45 | 22.87 | -0.42% |
| Dec 15, 2025 | 22.96 | 22.96 | 22.96 | 23.55 | 22.96 | - |
| Dec 12, 2025 | 22.96 | 22.96 | 22.96 | 23.55 | 22.96 | -0.97% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.78 | 23.19 | 0.34% |
| Dec 10, 2025 | 23.11 | 23.11 | 23.11 | 23.70 | 23.11 | 0.85% |
| Dec 9, 2025 | 22.92 | 22.92 | 22.92 | 23.50 | 22.92 | -0.13% |
| Dec 8, 2025 | 22.94 | 22.94 | 22.94 | 23.53 | 22.94 | -0.30% |
| Dec 5, 2025 | 23.01 | 23.01 | 23.01 | 23.60 | 23.01 | -10.27% |
| Dec 4, 2025 | 22.96 | 22.96 | 22.96 | 26.30 | 22.96 | 0.11% |
| Dec 3, 2025 | 22.93 | 22.93 | 22.93 | 26.27 | 22.93 | 0.38% |