Goldman Sachs Dynamic Global Eq Instl (GAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.09 (-0.35%)
At close: Jul 8, 2026
GAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Jul 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.00% |
| Jul 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.17% |
| Jul 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Jul 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Jun 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Jun 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Jun 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Jun 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Jun 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.16% |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Jun 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.37% |
| Jun 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.08% |
| Jun 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.54% |
| Jun 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.68% |
| Jun 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Jun 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.50% |
| Jun 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.70% |
| Jun 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Jun 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Jun 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -3.19% |
| Jun 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Jun 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Jun 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Jun 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| May 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| May 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| May 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| May 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.30% |
| May 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| May 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| May 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.36% |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.75% |
| May 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| May 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.76% |
| May 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| May 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.79% |
| May 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| May 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| May 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
| May 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% |
| May 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.85% |
| May 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |
| May 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.53% |
| May 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Apr 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.43% |
| Apr 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Apr 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Apr 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |