Goldman Sachs Dynamic Global Eq Instl (GAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
0.00 (0.00%)
At close: Oct 15, 2026
GAPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Oct 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.15% |
| Oct 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Oct 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
| Oct 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.65% |
| Oct 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Oct 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
| Oct 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Oct 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Oct 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% |
| Oct 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Sep 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Sep 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Sep 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
| Sep 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| Sep 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Sep 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.17% |
| Sep 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Sep 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.58% |
| Sep 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Sep 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.24% |
| Sep 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Sep 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.80% |
| Sep 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.96% |
| Sep 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.92% |
| Sep 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.72% |
| Sep 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Sep 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| Sep 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.11% |
| Sep 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| Sep 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.99% |
| Aug 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Aug 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Aug 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Aug 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Aug 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Aug 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Aug 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Aug 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61% |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% |
| Aug 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.17% |
| Aug 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Aug 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Aug 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Aug 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Aug 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Aug 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Aug 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Aug 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |