Goldman Sachs Dynamic Global Equity Fund Institutional Class (GAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.35 (1.43%)
At close: Apr 30, 2026
GAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Apr 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.43% |
| Apr 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Apr 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Apr 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Apr 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Apr 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| Apr 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |
| Apr 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Apr 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.39% |
| Apr 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Apr 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| Apr 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
| Apr 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| Apr 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Apr 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Apr 8, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.22% |
| Apr 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Apr 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
| Apr 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Apr 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Mar 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3.01% |
| Mar 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Mar 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.43% |
| Mar 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.10% |
| Mar 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Mar 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Mar 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.70% |
| Mar 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.23% |
| Mar 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Mar 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.59% |
| Mar 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Mar 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.44% |
| Mar 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Mar 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.88% |
| Mar 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Mar 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Mar 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Mar 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.23% |
| Mar 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
| Mar 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Mar 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.03% |
| Mar 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
| Feb 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Feb 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| Feb 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Feb 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
| Feb 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.95% |
| Feb 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.87% |