Goldman Sachs Dynamic Global Eq Instl (GAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
-0.02 (-0.08%)
At close: Aug 26, 2026
GAPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Aug 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Aug 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Aug 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Aug 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61% |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% |
| Aug 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.17% |
| Aug 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Aug 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Aug 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Aug 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Aug 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Aug 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Aug 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Aug 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
| Aug 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Aug 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.70% |
| Aug 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.25% |
| Jul 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Jul 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.20% |
| Jul 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.46% |
| Jul 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Jul 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Jul 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Jul 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.21% |
| Jul 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Jul 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.38% |
| Jul 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Jul 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.97% |
| Jul 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.73% |
| Jul 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Jul 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Jul 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.27% |
| Jul 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.39% |
| Jul 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.86% |
| Jul 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Jul 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.00% |
| Jul 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.17% |
| Jul 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Jul 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Jun 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Jun 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Jun 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Jun 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Jun 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.16% |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Jun 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.37% |
| Jun 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.08% |
| Jun 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.54% |