Goldman Sachs Dynamic Global Equity Fund Class R (GAPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
+0.02 (0.09%)
Feb 13, 2026, 9:30 AM EST
GAPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.37% |
| Feb 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Feb 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Feb 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Feb 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.21% |
| Feb 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.26% |
| Feb 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Feb 3, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Feb 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Jan 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| Jan 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jan 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Jan 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| Jan 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jan 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Jan 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Jan 21, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.16% |
| Jan 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.88% |
| Jan 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Jan 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Jan 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Jan 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Jan 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jan 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% |
| Jan 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Jan 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Jan 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Jan 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Jan 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
| Dec 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% |
| Dec 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.97% |
| Dec 29, 2025 | 22.45 | 22.45 | 22.45 | 22.90 | 22.45 | -0.35% |
| Dec 26, 2025 | 22.53 | 22.53 | 22.53 | 22.98 | 22.53 | 0.09% |
| Dec 24, 2025 | 22.51 | 22.51 | 22.51 | 22.96 | 22.51 | 0.26% |
| Dec 23, 2025 | 22.45 | 22.45 | 22.45 | 22.90 | 22.45 | 0.44% |
| Dec 22, 2025 | 22.35 | 22.35 | 22.35 | 22.80 | 22.35 | 0.66% |
| Dec 19, 2025 | 22.21 | 22.21 | 22.21 | 22.65 | 22.21 | 0.85% |
| Dec 18, 2025 | 22.02 | 22.02 | 22.02 | 22.46 | 22.02 | 0.85% |
| Dec 17, 2025 | 21.83 | 21.83 | 21.83 | 22.27 | 21.83 | -0.98% |
| Dec 16, 2025 | 22.05 | 22.05 | 22.05 | 22.49 | 22.05 | -0.40% |
| Dec 15, 2025 | 22.14 | 22.14 | 22.14 | 22.58 | 22.14 | - |
| Dec 12, 2025 | 22.14 | 22.14 | 22.14 | 22.58 | 22.14 | -1.01% |
| Dec 11, 2025 | 22.36 | 22.36 | 22.36 | 22.81 | 22.36 | 0.35% |
| Dec 10, 2025 | 22.29 | 22.29 | 22.29 | 22.73 | 22.28 | 0.84% |
| Dec 9, 2025 | 22.10 | 22.10 | 22.10 | 22.54 | 22.10 | -0.09% |
| Dec 8, 2025 | 22.12 | 22.12 | 22.12 | 22.56 | 22.12 | -0.35% |
| Dec 5, 2025 | 22.20 | 22.20 | 22.20 | 22.64 | 22.20 | -10.66% |
| Dec 4, 2025 | 22.14 | 22.14 | 22.14 | 25.34 | 22.14 | 0.12% |
| Dec 3, 2025 | 22.11 | 22.11 | 22.11 | 25.31 | 22.11 | 0.40% |