Goldman Sachs Dynamic Global Equity Fund Class R (GAPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.28
-0.33 (-1.68%)
At close: Apr 21, 2025
GAPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.32% |
| Apr 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.33% |
| Apr 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.68% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Apr 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.66% |
| Apr 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Apr 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.03% |
| Apr 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -3.08% |
| Apr 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 8.86% |
| Apr 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.41% |
| Apr 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.29% |
| Apr 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -6.60% |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.54% |
| Apr 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Apr 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Mar 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Mar 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.85% |
| Mar 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Mar 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.17% |
| Mar 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Mar 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.38% |
| Mar 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Mar 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Mar 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Mar 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Mar 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Mar 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.15% |
| Mar 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.30% |
| Mar 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Mar 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Mar 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.86% |
| Mar 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Mar 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.67% |
| Mar 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.75% |
| Mar 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Mar 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.25% |
| Feb 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.12% |
| Feb 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.61% |
| Feb 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Feb 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Feb 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.67% |
| Feb 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Feb 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Feb 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Feb 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Feb 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Feb 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Feb 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Feb 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |