Goldman Sachs Dynamic Global Equity Fund Class R (GAPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
-0.04 (-0.18%)
At close: Apr 2, 2026
GAPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | - | -0.18% |
| Apr 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Mar 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 3.03% |
| Mar 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Mar 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.40% |
| Mar 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.14% |
| Mar 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| Mar 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Mar 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.68% |
| Mar 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.23% |
| Mar 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.61% |
| Mar 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Mar 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.46% |
| Mar 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.86% |
| Mar 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Mar 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Mar 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Mar 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.28% |
| Mar 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.05% |
| Mar 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Mar 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.98% |
| Mar 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Feb 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
| Feb 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Feb 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
| Feb 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.98% |
| Feb 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
| Feb 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Feb 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Feb 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Feb 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.37% |
| Feb 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Feb 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Feb 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Feb 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.21% |
| Feb 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.26% |
| Feb 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Feb 3, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Feb 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Jan 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| Jan 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jan 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Jan 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| Jan 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jan 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Jan 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |