Goldman Sachs Dynamic Global Eq R (GAPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.02 (-0.08%)
At close: Aug 26, 2026
GAPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Aug 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Aug 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Aug 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Aug 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Aug 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.18% |
| Aug 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Aug 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Aug 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Aug 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Aug 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Aug 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
| Aug 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Aug 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Aug 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.69% |
| Aug 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.26% |
| Jul 31, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Jul 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.21% |
| Jul 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.48% |
| Jul 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Jul 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Jul 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Jul 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.26% |
| Jul 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Jul 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.40% |
| Jul 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% |
| Jul 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.01% |
| Jul 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Jul 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Jul 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Jul 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.24% |
| Jul 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Jul 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.89% |
| Jul 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Jul 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.96% |
| Jul 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.13% |
| Jul 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Jul 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.60% |
| Jun 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.73% |
| Jun 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.02% |
| Jun 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Jun 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Jun 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Jun 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.12% |
| Jun 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Jun 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.38% |
| Jun 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.04% |
| Jun 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |