Goldman Sachs Dynamic Global Equity Fund Class R (GAPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.17 (-0.70%)
At close: May 19, 2026
GAPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| May 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.79% |
| May 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| May 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.78% |
| May 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| May 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| May 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| May 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.74% |
| May 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.88% |
| May 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.06% |
| May 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| May 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Apr 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.45% |
| Apr 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
| Apr 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |
| Apr 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Apr 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
| Apr 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Apr 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.90% |
| Apr 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
| Apr 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Apr 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.36% |
| Apr 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Apr 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Apr 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.04% |
| Apr 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.01% |
| Apr 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Apr 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.21% |
| Apr 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Apr 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Apr 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Apr 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Mar 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 3.03% |
| Mar 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Mar 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.40% |
| Mar 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.14% |
| Mar 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| Mar 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Mar 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.68% |
| Mar 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.23% |
| Mar 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.61% |
| Mar 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Mar 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.46% |
| Mar 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.86% |
| Mar 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Mar 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |