Goldman Sachs Dynamic Global Eq R (GAPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
0.00 (0.00%)
At close: Oct 15, 2026
GAPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Oct 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.16% |
| Oct 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Oct 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Oct 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Oct 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.67% |
| Oct 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| Oct 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Oct 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Oct 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| Oct 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Sep 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Sep 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79% |
| Sep 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Sep 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Sep 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.18% |
| Sep 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Sep 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.56% |
| Sep 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
| Sep 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.30% |
| Sep 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| Sep 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.56% |
| Sep 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.80% |
| Sep 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Sep 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.92% |
| Sep 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.71% |
| Sep 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Sep 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Sep 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.11% |
| Sep 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| Sep 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.99% |
| Aug 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Aug 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
| Aug 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Aug 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Aug 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Aug 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Aug 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Aug 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Aug 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.18% |
| Aug 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Aug 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Aug 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Aug 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Aug 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Aug 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
| Aug 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |