GAPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.61	24.61	24.61	24.61	24.61	-0.40%
Jul 7, 2026	24.71	24.71	24.71	24.71	24.71	-0.96%
Jul 6, 2026	24.95	24.95	24.95	24.95	24.95	1.13%
Jul 2, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%
Jul 1, 2026	24.69	24.69	24.69	24.69	24.69	-0.60%
Jun 30, 2026	24.84	24.84	24.84	24.84	24.84	0.73%
Jun 29, 2026	24.66	24.66	24.66	24.66	24.66	1.02%
Jun 26, 2026	24.41	24.41	24.41	24.41	24.41	-0.29%
Jun 25, 2026	24.48	24.48	24.48	24.48	24.48	0.33%
Jun 24, 2026	24.40	24.40	24.40	24.40	24.40	-0.08%
Jun 23, 2026	24.42	24.42	24.42	24.42	24.42	-2.12%
Jun 22, 2026	24.95	24.95	24.95	24.95	24.95	-0.08%
Jun 18, 2026	24.97	24.97	24.97	24.97	24.97	1.38%
Jun 17, 2026	24.63	24.63	24.63	24.63	24.63	-1.04%
Jun 16, 2026	24.89	24.89	24.89	24.89	24.89	-0.56%
Jun 15, 2026	25.03	25.03	25.03	25.03	25.03	1.71%
Jun 12, 2026	24.61	24.61	24.61	24.61	24.61	0.53%
Jun 11, 2026	24.48	24.48	24.48	24.48	24.48	2.51%
Jun 10, 2026	23.88	23.88	23.88	23.88	23.88	-1.69%
Jun 9, 2026	24.29	24.29	24.29	24.29	24.29	-0.08%
Jun 8, 2026	24.31	24.31	24.31	24.31	24.31	0.45%
Jun 5, 2026	24.20	24.20	24.20	24.20	24.20	-3.20%
Jun 4, 2026	25.00	25.00	25.00	25.00	25.00	0.32%
Jun 3, 2026	24.92	24.92	24.92	24.92	24.92	-0.76%
Jun 2, 2026	25.11	25.11	25.11	25.11	25.11	0.36%
Jun 1, 2026	25.02	25.02	25.02	25.02	25.02	0.36%
May 29, 2026	24.93	24.93	24.93	24.93	24.93	0.16%
May 28, 2026	24.89	24.89	24.89	24.89	24.89	0.44%
May 27, 2026	24.78	24.78	24.78	24.78	24.78	-0.16%
May 26, 2026	24.82	24.82	24.82	24.82	24.82	1.31%
May 22, 2026	24.50	24.50	24.50	24.50	24.50	0.20%
May 21, 2026	24.45	24.45	24.45	24.45	24.45	0.41%
May 20, 2026	24.35	24.35	24.35	24.35	24.35	1.33%
May 19, 2026	24.03	24.03	24.03	24.03	24.03	-0.70%
May 18, 2026	24.20	24.20	24.20	24.20	24.20	0.17%
May 15, 2026	24.16	24.16	24.16	24.16	24.16	-1.79%
May 14, 2026	24.60	24.60	24.60	24.60	24.60	0.53%
May 13, 2026	24.47	24.47	24.47	24.47	24.47	0.78%
May 12, 2026	24.28	24.28	24.28	24.28	24.28	-0.57%
May 11, 2026	24.42	24.42	24.42	24.42	24.42	0.12%
May 8, 2026	24.39	24.39	24.39	24.39	24.39	0.74%
May 7, 2026	24.21	24.21	24.21	24.21	24.21	-0.74%
May 6, 2026	24.39	24.39	24.39	24.39	24.39	1.88%
May 5, 2026	23.94	23.94	23.94	23.94	23.94	1.06%
May 4, 2026	23.69	23.69	23.69	23.69	23.69	-0.55%
May 1, 2026	23.82	23.82	23.82	23.82	23.82	0.04%
Apr 30, 2026	23.81	23.81	23.81	23.81	23.81	1.45%
Apr 29, 2026	23.47	23.47	23.47	23.47	23.47	-0.30%
Apr 28, 2026	23.54	23.54	23.54	23.54	23.54	-0.63%
Apr 27, 2026	23.69	23.69	23.69	23.69	23.69	-0.04%