Goldman Sachs Dynamic Global Equity Fund Service Class (GAPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.99
+0.45 (2.30%)
Apr 22, 2025, 4:00 PM EDT
GAPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.35% |
| Apr 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.30% |
| Apr 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.66% |
| Apr 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Apr 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.64% |
| Apr 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Apr 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Apr 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.06% |
| Apr 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -3.09% |
| Apr 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 8.91% |
| Apr 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.39% |
| Apr 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.32% |
| Apr 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -6.61% |
| Apr 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -4.52% |
| Apr 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Apr 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Mar 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.82% |
| Mar 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Mar 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.15% |
| Mar 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Mar 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.41% |
| Mar 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Mar 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Mar 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.99% |
| Mar 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.79% |
| Mar 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Mar 14, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.17% |
| Mar 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.33% |
| Mar 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Mar 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| Mar 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.87% |
| Mar 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Mar 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.69% |
| Mar 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.72% |
| Mar 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
| Mar 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.23% |
| Feb 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.11% |
| Feb 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.59% |
| Feb 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Feb 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Feb 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.65% |
| Feb 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Feb 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Feb 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Feb 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Feb 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Feb 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
| Feb 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Feb 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |