Goldman Sachs Dynamic Global Equity Fund Service Class (GAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.04 (-0.18%)
At close: Apr 2, 2026
GAPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Apr 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Mar 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 3.03% |
| Mar 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Mar 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.47% |
| Mar 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.11% |
| Mar 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.04% |
| Mar 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Mar 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.70% |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.24% |
| Mar 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Mar 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.58% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Mar 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.43% |
| Mar 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
| Mar 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.88% |
| Mar 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Mar 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Mar 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.84% |
| Mar 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.26% |
| Mar 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Mar 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Mar 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.99% |
| Mar 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.59% |
| Feb 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
| Feb 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| Feb 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.84% |
| Feb 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.81% |
| Feb 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |
| Feb 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| Feb 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
| Feb 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Feb 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Feb 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.39% |
| Feb 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Feb 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Feb 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
| Feb 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.26% |
| Feb 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% |
| Feb 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Feb 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| Feb 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| Jan 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Jan 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jan 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Jan 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Jan 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Jan 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |