Goldman Sachs Dynamic Global Equity Fund Service Class (GAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.03 (0.13%)
Feb 13, 2026, 9:30 AM EST
GAPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Feb 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.39% |
| Feb 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Feb 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Feb 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
| Feb 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.26% |
| Feb 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% |
| Feb 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Feb 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| Feb 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| Jan 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Jan 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jan 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Jan 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Jan 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Jan 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Jan 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.14% |
| Jan 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.89% |
| Jan 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Jan 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Jan 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Jan 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% |
| Jan 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Jan 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Jan 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Jan 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Jan 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Jan 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
| Jan 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Dec 31, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Dec 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.11% |
| Dec 29, 2025 | 22.79 | 22.79 | 22.79 | 23.27 | 22.79 | -0.34% |
| Dec 26, 2025 | 22.87 | 22.87 | 22.87 | 23.35 | 22.87 | 0.09% |
| Dec 24, 2025 | 22.85 | 22.85 | 22.85 | 23.33 | 22.85 | 0.26% |
| Dec 23, 2025 | 22.79 | 22.79 | 22.79 | 23.27 | 22.79 | 0.43% |
| Dec 22, 2025 | 22.69 | 22.69 | 22.69 | 23.17 | 22.69 | 0.70% |
| Dec 19, 2025 | 22.53 | 22.53 | 22.53 | 23.01 | 22.53 | 0.88% |
| Dec 18, 2025 | 22.34 | 22.34 | 22.34 | 22.81 | 22.34 | 0.80% |
| Dec 17, 2025 | 22.16 | 22.16 | 22.16 | 22.63 | 22.16 | -0.96% |
| Dec 16, 2025 | 22.38 | 22.38 | 22.38 | 22.85 | 22.38 | -0.39% |
| Dec 15, 2025 | 22.46 | 22.46 | 22.46 | 22.94 | 22.46 | - |
| Dec 12, 2025 | 22.46 | 22.46 | 22.46 | 22.94 | 22.46 | -0.99% |
| Dec 11, 2025 | 22.69 | 22.69 | 22.69 | 23.17 | 22.69 | 0.30% |
| Dec 10, 2025 | 22.62 | 22.62 | 22.62 | 23.10 | 22.62 | 0.92% |
| Dec 9, 2025 | 22.42 | 22.42 | 22.42 | 22.89 | 22.41 | -0.13% |
| Dec 8, 2025 | 22.44 | 22.44 | 22.44 | 22.92 | 22.44 | -0.35% |
| Dec 5, 2025 | 22.52 | 22.52 | 22.52 | 23.00 | 22.52 | -10.51% |
| Dec 4, 2025 | 22.47 | 22.47 | 22.47 | 25.70 | 22.47 | 0.12% |
| Dec 3, 2025 | 22.44 | 22.44 | 22.44 | 25.67 | 22.44 | 0.39% |