Skip to main content
logo
Goldman Sachs Dynamic Global Eq Svc (GAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.09 (-0.36%)
At close: Jul 8, 2026

GAPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.9924.9924.9924.9924.99-0.36%
Jul 7, 202625.0825.0825.0825.0825.08-1.03%
Jul 6, 202625.3425.3425.3425.3425.341.16%
Jul 2, 202625.0525.0525.0525.0525.05-0.08%
Jul 1, 202625.0725.0725.0725.0725.07-0.59%
Jun 30, 202625.2225.2225.2225.2225.220.72%
Jun 29, 202625.0425.0425.0425.0425.041.01%
Jun 26, 202624.7924.7924.7924.7924.79-0.24%
Jun 25, 202624.8524.8524.8524.8524.850.28%
Jun 24, 202624.7824.7824.7824.7824.78-0.04%
Jun 23, 202624.7924.7924.7924.7924.79-2.13%
Jun 22, 202625.3325.3325.3325.3325.33-0.08%
Jun 18, 202625.3525.3525.3525.3525.351.40%
Jun 17, 202625.0025.0025.0025.0025.00-1.07%
Jun 16, 202625.2725.2725.2725.2725.27-0.55%
Jun 15, 202625.4125.4125.4125.4125.411.68%
Jun 12, 202624.9924.9924.9924.9924.990.56%
Jun 11, 202624.8524.8524.8524.8524.852.47%
Jun 10, 202624.2524.2524.2524.2524.25-1.66%
Jun 9, 202624.6624.6624.6624.6624.66-0.08%
Jun 8, 202624.6824.6824.6824.6824.680.45%
Jun 5, 202624.5724.5724.5724.5724.57-3.19%
Jun 4, 202625.3825.3825.3825.3825.380.32%
Jun 3, 202625.3025.3025.3025.3025.30-0.78%
Jun 2, 202625.5025.5025.5025.5025.500.39%
Jun 1, 202625.4025.4025.4025.4025.400.36%
May 29, 202625.3125.3125.3125.3125.310.20%
May 28, 202625.2625.2625.2625.2625.260.40%
May 27, 202625.1625.1625.1625.1625.16-0.16%
May 26, 202625.2025.2025.2025.2025.201.33%
May 22, 202624.8724.8724.8724.8724.870.20%
May 21, 202624.8224.8224.8224.8224.820.40%
May 20, 202624.7224.7224.7224.7224.721.35%
May 19, 202624.3924.3924.3924.3924.39-0.73%
May 18, 202624.5724.5724.5724.5724.570.16%
May 15, 202624.5324.5324.5324.5324.53-1.80%
May 14, 202624.9824.9824.9824.9824.980.56%
May 13, 202624.8424.8424.8424.8424.840.81%
May 12, 202624.6424.6424.6424.6424.64-0.61%
May 11, 202624.7924.7924.7924.7924.790.12%
May 8, 202624.7624.7624.7624.7624.760.77%
May 7, 202624.5724.5724.5724.5724.57-0.77%
May 6, 202624.7624.7624.7624.7624.761.85%
May 5, 202624.3124.3124.3124.3124.311.08%
May 4, 202624.0524.0524.0524.0524.05-0.54%
May 1, 202624.1824.1824.1824.1824.180.04%
Apr 30, 202624.1724.1724.1724.1724.171.43%
Apr 29, 202623.8323.8323.8323.8323.83-0.29%
Apr 28, 202623.9023.9023.9023.9023.90-0.62%
Apr 27, 202624.0524.0524.0524.0524.05-0.04%