Goldman Sachs Dynamic Global Eq Svc (GAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
-0.03 (-0.12%)
At close: Aug 26, 2026
GAPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Aug 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
| Aug 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% |
| Aug 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Aug 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| Aug 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.16% |
| Aug 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Aug 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Aug 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Aug 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Aug 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Aug 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Aug 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.70% |
| Aug 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.24% |
| Jul 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jul 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.22% |
| Jul 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.46% |
| Jul 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Jul 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Jul 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Jul 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Jul 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| Jul 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.38% |
| Jul 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Jul 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| Jul 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Jul 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Jul 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| Jul 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.23% |
| Jul 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Jul 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Jul 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Jul 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.03% |
| Jul 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.16% |
| Jul 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Jul 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| Jun 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Jun 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Jun 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Jun 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Jun 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Jun 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.13% |
| Jun 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Jun 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.40% |
| Jun 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Jun 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |