Goldman Sachs Dynamic Global Equity Fund Service Class (GAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
-0.18 (-0.73%)
At close: May 19, 2026
GAPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| May 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| May 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.80% |
| May 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| May 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| May 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| May 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| May 7, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.77% |
| May 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.85% |
| May 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.08% |
| May 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
| May 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Apr 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.43% |
| Apr 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Apr 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Apr 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Apr 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.80% |
| Apr 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Apr 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.92% |
| Apr 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.12% |
| Apr 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Apr 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.34% |
| Apr 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Apr 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Apr 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.07% |
| Apr 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.03% |
| Apr 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Apr 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Apr 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 3.21% |
| Apr 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Apr 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Apr 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Apr 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Mar 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 3.03% |
| Mar 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Mar 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.47% |
| Mar 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.11% |
| Mar 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.04% |
| Mar 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Mar 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.70% |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.24% |
| Mar 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Mar 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.58% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Mar 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.43% |
| Mar 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
| Mar 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.88% |
| Mar 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Mar 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |