Goldman Sachs Dynamic Global Equity Fund Investor Class (GAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.03 (0.13%)
Feb 13, 2026, 9:30 AM EST
GAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.38% |
| Feb 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Feb 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Feb 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Feb 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.22% |
| Feb 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.27% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Feb 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44% |
| Feb 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.48% |
| Jan 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.82% |
| Jan 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Jan 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Jan 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.79% |
| Jan 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Jan 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Jan 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Jan 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.17% |
| Jan 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.85% |
| Jan 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Jan 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jan 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26% |
| Jan 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jan 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Jan 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Jan 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Jan 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Jan 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jan 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Jan 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Dec 31, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Dec 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.54% |
| Dec 29, 2025 | 22.29 | 22.29 | 22.29 | 22.86 | 22.29 | -0.35% |
| Dec 26, 2025 | 22.36 | 22.36 | 22.36 | 22.94 | 22.36 | 0.09% |
| Dec 24, 2025 | 22.34 | 22.34 | 22.34 | 22.92 | 22.34 | 0.26% |
| Dec 23, 2025 | 22.29 | 22.29 | 22.29 | 22.86 | 22.29 | 0.44% |
| Dec 22, 2025 | 22.19 | 22.19 | 22.19 | 22.76 | 22.19 | 0.66% |
| Dec 19, 2025 | 22.04 | 22.04 | 22.04 | 22.61 | 22.04 | 0.89% |
| Dec 18, 2025 | 21.85 | 21.85 | 21.85 | 22.41 | 21.85 | 0.81% |
| Dec 17, 2025 | 21.67 | 21.67 | 21.67 | 22.23 | 21.67 | -0.98% |
| Dec 16, 2025 | 21.89 | 21.89 | 21.89 | 22.45 | 21.89 | -0.40% |
| Dec 15, 2025 | 21.97 | 21.97 | 21.97 | 22.54 | 21.97 | - |
| Dec 12, 2025 | 21.97 | 21.97 | 21.97 | 22.54 | 21.97 | -0.97% |
| Dec 11, 2025 | 22.19 | 22.19 | 22.19 | 22.76 | 22.19 | 0.31% |
| Dec 10, 2025 | 22.12 | 22.12 | 22.12 | 22.69 | 22.12 | 0.89% |
| Dec 9, 2025 | 21.93 | 21.93 | 21.93 | 22.49 | 21.93 | -0.13% |
| Dec 8, 2025 | 21.95 | 21.95 | 21.95 | 22.52 | 21.95 | -0.31% |
| Dec 5, 2025 | 22.02 | 22.02 | 22.02 | 22.59 | 22.02 | -10.68% |
| Dec 4, 2025 | 21.97 | 21.97 | 21.97 | 25.29 | 21.97 | 0.12% |
| Dec 3, 2025 | 21.94 | 21.94 | 21.94 | 25.26 | 21.94 | 0.36% |