Goldman Sachs Dynamic Global Equity Fund Investor Class (GAPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.51
+0.10 (0.52%)
Apr 17, 2025, 4:00 PM EDT
GAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.32% |
| Apr 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.29% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.64% |
| Apr 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.67% |
| Apr 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Apr 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.23% |
| Apr 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.99% |
| Apr 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.05% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 8.91% |
| Apr 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.42% |
| Apr 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.29% |
| Apr 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -6.64% |
| Apr 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -4.51% |
| Apr 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Apr 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Mar 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Mar 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.81% |
| Mar 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Mar 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.18% |
| Mar 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Mar 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.39% |
| Mar 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Mar 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Mar 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.06% |
| Mar 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.81% |
| Mar 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% |
| Mar 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.16% |
| Mar 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.31% |
| Mar 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Mar 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Mar 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.87% |
| Mar 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Mar 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.68% |
| Mar 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.76% |
| Mar 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.80% |
| Mar 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25% |
| Feb 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.13% |
| Feb 27, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.62% |
| Feb 26, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Feb 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Feb 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.68% |
| Feb 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Feb 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Feb 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Feb 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Feb 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Feb 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Feb 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Feb 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |