Goldman Sachs Dynamic Global Equity Fund Investor Class (GAPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.97
+0.12 (0.53%)
Jul 3, 2025, 4:00 PM EDT
GAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Jul 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Jul 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Jun 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Jun 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Jun 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.94% |
| Jun 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Jun 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.40% |
| Jun 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Jun 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Jun 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jun 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Jun 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Jun 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.35% |
| Jun 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| Jun 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Jun 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Jun 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Jun 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Jun 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Jun 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Jun 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Jun 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.64% |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| May 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| May 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.77% |
| May 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| May 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| May 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.37% |
| May 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| May 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| May 15, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| May 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| May 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| May 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.39% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| May 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| May 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| May 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| May 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.60% |
| May 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Apr 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Apr 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Apr 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Apr 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Apr 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.86% |
| Apr 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.32% |