Goldman Sachs Dynamic Global Equity Fund Investor Class (GAPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.76
-0.02 (-0.09%)
May 30, 2025, 4:00 PM EDT
GAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Jun 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Jun 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Jun 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.64% |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| May 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| May 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.77% |
| May 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| May 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| May 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.37% |
| May 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| May 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| May 15, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| May 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| May 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| May 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.39% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| May 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| May 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| May 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| May 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.60% |
| May 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Apr 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Apr 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Apr 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Apr 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Apr 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.86% |
| Apr 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.32% |
| Apr 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.29% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.64% |
| Apr 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.67% |
| Apr 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Apr 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.23% |
| Apr 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.99% |
| Apr 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.05% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 8.91% |
| Apr 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.42% |
| Apr 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.29% |
| Apr 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -6.64% |
| Apr 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -4.51% |
| Apr 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Apr 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Mar 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Mar 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.81% |
| Mar 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Mar 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.18% |