Goldman Sachs Dynamic Global Equity Fund Investor Class (GAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.01 (0.04%)
At close: May 1, 2026
GAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | - | 0.04% |
| Apr 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.41% |
| Apr 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Apr 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
| Apr 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Apr 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| Apr 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Apr 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.90% |
| Apr 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.10% |
| Apr 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| Apr 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.37% |
| Apr 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Apr 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Apr 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.05% |
| Apr 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
| Apr 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Apr 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Apr 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 3.23% |
| Apr 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Apr 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Apr 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Apr 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.06% |
| Mar 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.00% |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Mar 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.45% |
| Mar 26, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.11% |
| Mar 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.02% |
| Mar 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Mar 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.73% |
| Mar 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.24% |
| Mar 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Mar 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.57% |
| Mar 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Mar 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.46% |
| Mar 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Mar 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.92% |
| Mar 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Mar 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Mar 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Mar 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.24% |
| Mar 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.05% |
| Mar 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
| Mar 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.99% |
| Mar 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Feb 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Feb 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Feb 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Feb 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.99% |
| Feb 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |