GAPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.49	24.49	24.49	24.49	24.49	-0.41%
Jul 7, 2026	24.59	24.59	24.59	24.59	24.59	-0.97%
Jul 6, 2026	24.83	24.83	24.83	24.83	24.83	1.14%
Jul 2, 2026	24.55	24.55	24.55	24.55	24.55	-0.08%
Jul 1, 2026	24.57	24.57	24.57	24.57	24.57	-0.61%
Jun 30, 2026	24.72	24.72	24.72	24.72	24.72	0.73%
Jun 29, 2026	24.54	24.54	24.54	24.54	24.54	1.03%
Jun 26, 2026	24.29	24.29	24.29	24.29	24.29	-0.25%
Jun 25, 2026	24.35	24.35	24.35	24.35	24.35	0.29%
Jun 24, 2026	24.28	24.28	24.28	24.28	24.28	-0.04%
Jun 23, 2026	24.29	24.29	24.29	24.29	24.29	-2.14%
Jun 22, 2026	24.82	24.82	24.82	24.82	24.82	-0.08%
Jun 18, 2026	24.84	24.84	24.84	24.84	24.84	1.39%
Jun 17, 2026	24.50	24.50	24.50	24.50	24.50	-1.09%
Jun 16, 2026	24.77	24.77	24.77	24.77	24.77	-0.52%
Jun 15, 2026	24.90	24.90	24.90	24.90	24.90	1.67%
Jun 12, 2026	24.49	24.49	24.49	24.49	24.49	0.57%
Jun 11, 2026	24.35	24.35	24.35	24.35	24.35	2.48%
Jun 10, 2026	23.76	23.76	23.76	23.76	23.76	-1.66%
Jun 9, 2026	24.16	24.16	24.16	24.16	24.16	-0.08%
Jun 8, 2026	24.18	24.18	24.18	24.18	24.18	0.46%
Jun 5, 2026	24.07	24.07	24.07	24.07	24.07	-3.22%
Jun 4, 2026	24.87	24.87	24.87	24.87	24.87	0.32%
Jun 3, 2026	24.79	24.79	24.79	24.79	24.79	-0.76%
Jun 2, 2026	24.98	24.98	24.98	24.98	24.98	0.36%
Jun 1, 2026	24.89	24.89	24.89	24.89	24.89	0.40%
May 29, 2026	24.79	24.79	24.79	24.79	24.79	0.16%
May 28, 2026	24.75	24.75	24.75	24.75	24.75	0.41%
May 27, 2026	24.65	24.65	24.65	24.65	24.65	-0.12%
May 26, 2026	24.68	24.68	24.68	24.68	24.68	1.27%
May 22, 2026	24.37	24.37	24.37	24.37	24.37	0.21%
May 21, 2026	24.32	24.32	24.32	24.32	24.32	0.45%
May 20, 2026	24.21	24.21	24.21	24.21	24.21	1.34%
May 19, 2026	23.89	23.89	23.89	23.89	23.89	-0.75%
May 18, 2026	24.07	24.07	24.07	24.07	24.07	0.17%
May 15, 2026	24.03	24.03	24.03	24.03	24.03	-1.80%
May 14, 2026	24.47	24.47	24.47	24.47	24.47	0.58%
May 13, 2026	24.33	24.33	24.33	24.33	24.33	0.79%
May 12, 2026	24.14	24.14	24.14	24.14	24.14	-0.62%
May 11, 2026	24.29	24.29	24.29	24.29	24.29	0.16%
May 8, 2026	24.25	24.25	24.25	24.25	24.25	0.75%
May 7, 2026	24.07	24.07	24.07	24.07	24.07	-0.74%
May 6, 2026	24.25	24.25	24.25	24.25	24.25	1.85%
May 5, 2026	23.81	23.81	23.81	23.81	23.81	1.06%
May 4, 2026	23.56	23.56	23.56	23.56	23.56	-0.51%
May 1, 2026	23.68	23.68	23.68	23.68	23.68	0.04%
Apr 30, 2026	23.67	23.67	23.67	23.67	23.67	1.41%
Apr 29, 2026	23.34	23.34	23.34	23.34	23.34	-0.30%
Apr 28, 2026	23.41	23.41	23.41	23.41	23.41	-0.59%
Apr 27, 2026	23.55	23.55	23.55	23.55	23.55	-0.04%