Skip to main content
logo
Goldman Sachs Dynamic Global Eq Inv (GAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.02 (-0.08%)
At close: Aug 26, 2026

GAPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.1925.1925.1925.1925.19-0.08%
Aug 25, 202625.2125.2125.2125.2125.210.56%
Aug 24, 202625.0725.0725.0725.0725.07-0.44%
Aug 21, 202625.1825.1825.1825.1825.180.72%
Aug 20, 202625.0025.0025.0025.0025.00-0.60%
Aug 19, 202625.1525.1525.1525.1525.150.16%
Aug 18, 202625.1125.1125.1125.1125.11-1.14%
Aug 17, 202625.4025.4025.4025.4025.40-0.20%
Aug 14, 202625.4525.4525.4525.4525.45-0.16%
Aug 13, 202625.4925.4925.4925.4925.490.63%
Aug 12, 202625.3325.3325.3325.3325.330.60%
Aug 11, 202625.1825.1825.1825.1825.18-0.20%
Aug 10, 202625.2325.2325.2325.2325.23-0.24%
Aug 7, 202625.2925.2925.2925.2925.290.80%
Aug 6, 202625.0925.0925.0925.0925.09-0.32%
Aug 5, 202625.1725.1725.1725.1725.17-0.12%
Aug 4, 202625.2025.2025.2025.2025.201.69%
Aug 3, 202624.7824.7824.7824.7824.781.27%
Jul 31, 202624.4724.4724.4724.4724.470.29%
Jul 30, 202624.4024.4024.4024.4024.402.22%
Jul 29, 202623.8723.8723.8723.8723.87-1.49%
Jul 28, 202624.2324.2324.2324.2324.23-0.08%
Jul 27, 202624.2524.2524.2524.2524.250.25%
Jul 24, 202624.1924.1924.1924.1924.19-0.17%
Jul 23, 202624.2324.2324.2324.2324.23-1.22%
Jul 22, 202624.5324.5324.5324.5324.53-0.16%
Jul 21, 202624.5724.5724.5724.5724.571.40%
Jul 20, 202624.2324.2324.2324.2324.23-0.37%
Jul 17, 202624.3224.3224.3224.3224.32-0.98%
Jul 16, 202624.5624.5624.5624.5624.56-0.73%
Jul 15, 202624.7424.7424.7424.7424.740.41%
Jul 14, 202624.6424.6424.6424.6424.640.61%
Jul 13, 202624.4924.4924.4924.4924.49-1.25%
Jul 10, 202624.8024.8024.8024.8024.800.36%
Jul 9, 202624.7124.7124.7124.7124.710.90%
Jul 8, 202624.4924.4924.4924.4924.49-0.41%
Jul 7, 202624.5924.5924.5924.5924.59-0.97%
Jul 6, 202624.8324.8324.8324.8324.831.14%
Jul 2, 202624.5524.5524.5524.5524.55-0.08%
Jul 1, 202624.5724.5724.5724.5724.57-0.61%
Jun 30, 202624.7224.7224.7224.7224.720.73%
Jun 29, 202624.5424.5424.5424.5424.541.03%
Jun 26, 202624.2924.2924.2924.2924.29-0.25%
Jun 25, 202624.3524.3524.3524.3524.350.29%
Jun 24, 202624.2824.2824.2824.2824.28-0.04%
Jun 23, 202624.2924.2924.2924.2924.29-2.14%
Jun 22, 202624.8224.8224.8224.8224.82-0.08%
Jun 18, 202624.8424.8424.8424.8424.841.39%
Jun 17, 202624.5024.5024.5024.5024.50-1.09%
Jun 16, 202624.7724.7724.7724.7724.77-0.52%