Skip to main content
logo
Goldman Sachs Dynamic Global Equity Fund Class R6 (GAPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.04 (-0.17%)
At close: Apr 2, 2026

GAPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.9422.9422.9422.9422.941.06%
Mar 31, 202622.7022.7022.7022.7022.702.99%
Mar 30, 202622.0422.0422.0422.0422.04-0.27%
Mar 27, 202622.1022.1022.1022.1022.10-1.38%
Mar 26, 202622.4122.4122.4122.4122.41-2.14%
Mar 25, 202622.9022.9022.9022.9022.901.01%
Mar 24, 202622.6722.6722.6722.6722.67-0.48%
Mar 23, 202622.7822.7822.7822.7822.781.70%
Mar 20, 202622.4022.4022.4022.4022.40-2.23%
Mar 19, 202622.9122.9122.9122.9122.91-0.26%
Mar 18, 202622.9722.9722.9722.9722.97-1.59%
Mar 17, 202623.3423.3423.3423.3423.340.34%
Mar 16, 202623.2623.2623.2623.2623.261.44%
Mar 13, 202622.9322.9322.9322.9322.93-0.74%
Mar 12, 202623.1023.1023.1023.1023.10-1.87%
Mar 11, 202623.5423.5423.5423.5423.54-0.13%
Mar 10, 202623.5723.5723.5723.5723.570.04%
Mar 9, 202623.5623.5623.5623.5623.560.81%
Mar 6, 202623.3723.3723.3723.3723.37-1.23%
Mar 5, 202623.6623.6623.6623.6623.66-1.09%
Mar 4, 202623.9223.9223.9223.9223.920.63%
Mar 3, 202623.7723.7723.7723.7723.77-1.98%
Mar 2, 202624.2524.2524.2524.2524.25-0.61%
Feb 27, 202624.4024.4024.4024.4024.40-0.33%
Feb 26, 202624.4824.4824.4824.4824.48-0.33%
Feb 25, 202624.5624.5624.5624.5624.560.86%
Feb 24, 202624.3524.3524.3524.3524.350.83%
Feb 23, 202624.1524.1524.1524.1524.15-0.98%
Feb 20, 202624.3924.3924.3924.3924.390.91%
Feb 19, 202624.1724.1724.1724.1724.17-0.25%
Feb 18, 202624.2324.2324.2324.2324.230.50%
Feb 17, 202624.1124.1124.1124.1124.110.08%
Feb 13, 202624.0924.0924.0924.0924.090.12%
Feb 12, 202624.0624.0624.0624.0624.06-1.39%
Feb 11, 202624.4024.4024.4024.4024.400.25%
Feb 10, 202624.3424.3424.3424.3424.34-0.08%
Feb 9, 202624.3624.3624.3624.3624.360.87%
Feb 6, 202624.1524.1524.1524.1524.152.24%
Feb 5, 202623.6223.6223.6223.6223.62-1.30%
Feb 4, 202623.9323.9323.9323.9323.93-0.29%
Feb 3, 202624.0024.0024.0024.0024.00-0.41%
Feb 2, 202624.1024.1024.1024.1024.100.50%
Jan 30, 202623.9823.9823.9823.9823.98-0.83%
Jan 29, 202624.1824.1824.1824.1824.180.04%
Jan 28, 202624.1724.1724.1724.1724.17-0.12%
Jan 27, 202624.2024.2024.2024.2024.200.83%
Jan 26, 202624.0024.0024.0024.0024.000.50%
Jan 23, 202623.8823.8823.8823.8823.880.21%
Jan 22, 202623.8323.8323.8323.8323.830.63%
Jan 21, 202623.6823.6823.6823.6823.681.15%