Goldman Sachs Dynamic Global Equity Fund Class R6 (GAPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.47
+0.47 (2.35%)
Apr 22, 2025, 4:00 PM EDT
GAPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.32% |
| Apr 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.35% |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.67% |
| Apr 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Apr 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.65% |
| Apr 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Apr 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Apr 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.01% |
| Apr 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -3.07% |
| Apr 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 8.92% |
| Apr 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.41% |
| Apr 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.29% |
| Apr 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -6.61% |
| Apr 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -4.56% |
| Apr 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Apr 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Mar 31, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Mar 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.78% |
| Mar 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Mar 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.13% |
| Mar 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Mar 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.37% |
| Mar 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Mar 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Mar 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Mar 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.78% |
| Mar 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.97% |
| Mar 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.17% |
| Mar 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.30% |
| Mar 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Mar 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.56% |
| Mar 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.89% |
| Mar 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Mar 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.65% |
| Mar 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.73% |
| Mar 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.77% |
| Mar 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
| Feb 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.13% |
| Feb 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.60% |
| Feb 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Feb 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Feb 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.66% |
| Feb 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Feb 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Feb 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Feb 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Feb 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Feb 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
| Feb 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Feb 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |