Goldman Sachs Dynamic Global Equity Fund Class R6 (GAPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
-0.07 (-0.30%)
Jun 5, 2025, 11:40 AM EDT
GAPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Jun 4, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Jun 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Jun 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| May 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| May 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| May 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
| May 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.79% |
| May 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| May 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| May 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.36% |
| May 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| May 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| May 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.58% |
| May 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| May 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| May 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.34% |
| May 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| May 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.28% |
| May 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| May 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| May 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| May 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.58% |
| May 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Apr 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Apr 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Apr 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Apr 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Apr 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.83% |
| Apr 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.32% |
| Apr 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.35% |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.67% |
| Apr 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Apr 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.65% |
| Apr 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Apr 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Apr 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.01% |
| Apr 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -3.07% |
| Apr 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 8.92% |
| Apr 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.41% |
| Apr 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.29% |
| Apr 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -6.61% |
| Apr 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -4.56% |
| Apr 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Apr 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Mar 31, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Mar 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.78% |
| Mar 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Mar 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.13% |