Goldman Sachs Dynamic Global Equity Fund Class R6 (GAPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.03 (0.12%)
Feb 13, 2026, 9:30 AM EST
GAPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Feb 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.39% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Feb 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Feb 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
| Feb 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.24% |
| Feb 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.30% |
| Feb 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Feb 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
| Feb 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Jan 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Jan 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Jan 28, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Jan 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| Jan 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Jan 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Jan 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Jan 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
| Jan 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.84% |
| Jan 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Jan 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jan 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Jan 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Jan 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Jan 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Jan 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34% |
| Jan 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Jan 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Jan 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Dec 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Dec 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.54% |
| Dec 29, 2025 | 23.39 | 23.39 | 23.39 | 23.98 | 23.39 | -0.33% |
| Dec 26, 2025 | 23.46 | 23.46 | 23.46 | 24.06 | 23.46 | 0.12% |
| Dec 24, 2025 | 23.44 | 23.44 | 23.44 | 24.03 | 23.43 | 0.21% |
| Dec 23, 2025 | 23.39 | 23.39 | 23.39 | 23.98 | 23.39 | 0.46% |
| Dec 22, 2025 | 23.28 | 23.28 | 23.28 | 23.87 | 23.28 | 0.67% |
| Dec 19, 2025 | 23.12 | 23.12 | 23.12 | 23.71 | 23.12 | 0.85% |
| Dec 18, 2025 | 22.93 | 22.93 | 22.93 | 23.51 | 22.93 | 0.86% |
| Dec 17, 2025 | 22.73 | 22.73 | 22.73 | 23.31 | 22.73 | -0.98% |
| Dec 16, 2025 | 22.96 | 22.96 | 22.96 | 23.54 | 22.96 | -0.38% |
| Dec 15, 2025 | 23.05 | 23.05 | 23.05 | 23.63 | 23.04 | - |
| Dec 12, 2025 | 23.05 | 23.05 | 23.05 | 23.63 | 23.04 | -1.01% |
| Dec 11, 2025 | 23.28 | 23.28 | 23.28 | 23.87 | 23.28 | 0.34% |
| Dec 10, 2025 | 23.20 | 23.20 | 23.20 | 23.79 | 23.20 | 0.85% |
| Dec 9, 2025 | 23.01 | 23.01 | 23.01 | 23.59 | 23.01 | -0.08% |
| Dec 8, 2025 | 23.03 | 23.03 | 23.03 | 23.61 | 23.03 | -0.34% |
| Dec 5, 2025 | 23.10 | 23.10 | 23.10 | 23.69 | 23.10 | -10.23% |
| Dec 4, 2025 | 23.05 | 23.05 | 23.05 | 26.39 | 23.05 | 0.11% |
| Dec 3, 2025 | 23.02 | 23.02 | 23.02 | 26.36 | 23.02 | 0.38% |