Goldman Sachs Dynamic Global Equity Fund Class R6 (GAPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.34 (1.39%)
At close: Apr 30, 2026
GAPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Apr 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.39% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Apr 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61% |
| Apr 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Apr 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Apr 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.65% |
| Apr 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.90% |
| Apr 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.09% |
| Apr 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.28% |
| Apr 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.35% |
| Apr 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Apr 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| Apr 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.04% |
| Apr 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Apr 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Apr 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Apr 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 3.21% |
| Apr 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Apr 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Apr 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Apr 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.06% |
| Mar 31, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.99% |
| Mar 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Mar 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.38% |
| Mar 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.14% |
| Mar 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Mar 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Mar 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.70% |
| Mar 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.23% |
| Mar 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Mar 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.59% |
| Mar 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Mar 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.44% |
| Mar 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
| Mar 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.87% |
| Mar 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13% |
| Mar 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Mar 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.81% |
| Mar 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.23% |
| Mar 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Mar 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Mar 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.98% |
| Mar 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Feb 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Feb 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |
| Feb 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.86% |
| Feb 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| Feb 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.98% |
| Feb 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.91% |