Skip to main content
logo
Goldman Sachs Dynamic Global Eq R6 (GAPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
-0.02 (-0.08%)
At close: Aug 26, 2026

GAPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.4526.4526.4526.4526.45-0.08%
Aug 25, 202626.4726.4726.4726.4726.470.57%
Aug 24, 202626.3226.3226.3226.3226.32-0.45%
Aug 21, 202626.4426.4426.4426.4426.440.72%
Aug 20, 202626.2526.2526.2526.2526.25-0.61%
Aug 19, 202626.4126.4126.4126.4126.410.19%
Aug 18, 202626.3626.3626.3626.3626.36-1.16%
Aug 17, 202626.6726.6726.6726.6726.67-0.22%
Aug 14, 202626.7326.7326.7326.7326.73-0.11%
Aug 13, 202626.7626.7626.7626.7626.760.64%
Aug 12, 202626.5926.5926.5926.5926.590.57%
Aug 11, 202626.4426.4426.4426.4426.44-0.19%
Aug 10, 202626.4926.4926.4926.4926.49-0.23%
Aug 7, 202626.5526.5526.5526.5526.550.80%
Aug 6, 202626.3426.3426.3426.3426.34-0.34%
Aug 5, 202626.4326.4326.4326.4326.43-0.08%
Aug 4, 202626.4526.4526.4526.4526.451.69%
Aug 3, 202626.0126.0126.0126.0126.011.25%
Jul 31, 202625.6925.6925.6925.6925.690.27%
Jul 30, 202625.6225.6225.6225.6225.622.23%
Jul 29, 202625.0625.0625.0625.0625.06-1.49%
Jul 28, 202625.4425.4425.4425.4425.44-0.08%
Jul 27, 202625.4625.4625.4625.4625.460.24%
Jul 24, 202625.4025.4025.4025.4025.40-0.12%
Jul 23, 202625.4325.4325.4325.4325.43-1.24%
Jul 22, 202625.7525.7525.7525.7525.75-0.16%
Jul 21, 202625.7925.7925.7925.7925.791.38%
Jul 20, 202625.4425.4425.4425.4425.44-0.35%
Jul 17, 202625.5325.5325.5325.5325.53-0.97%
Jul 16, 202625.7825.7825.7825.7825.78-0.73%
Jul 15, 202625.9725.9725.9725.9725.970.39%
Jul 14, 202625.8725.8725.8725.8725.870.62%
Jul 13, 202625.7125.7125.7125.7125.71-1.27%
Jul 10, 202626.0426.0426.0426.0426.040.39%
Jul 9, 202625.9425.9425.9425.9425.940.86%
Jul 8, 202625.7225.7225.7225.7225.72-0.35%
Jul 7, 202625.8125.8125.8125.8125.81-1.00%
Jul 6, 202626.0726.0726.0726.0726.071.16%
Jul 2, 202625.7725.7725.7725.7725.77-0.08%
Jul 1, 202625.7925.7925.7925.7925.79-0.62%
Jun 30, 202625.9525.9525.9525.9525.950.74%
Jun 29, 202625.7625.7625.7625.7625.761.02%
Jun 26, 202625.5025.5025.5025.5025.50-0.27%
Jun 25, 202625.5725.5725.5725.5725.570.31%
Jun 24, 202625.4925.4925.4925.4925.49-0.04%
Jun 23, 202625.5025.5025.5025.5025.50-2.15%
Jun 22, 202626.0626.0626.0626.0626.06-0.04%
Jun 18, 202626.0726.0726.0726.0726.071.36%
Jun 17, 202625.7225.7225.7225.7225.72-1.08%
Jun 16, 202626.0026.0026.0026.0026.00-0.54%