Goldman Sachs Dynamic Global Eq R6 (GAPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
-0.09 (-0.35%)
At close: Jul 8, 2026
GAPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Jul 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.16% |
| Jul 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Jul 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.62% |
| Jun 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.74% |
| Jun 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| Jun 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jun 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.15% |
| Jun 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Jun 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.36% |
| Jun 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.08% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Jun 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.67% |
| Jun 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
| Jun 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.49% |
| Jun 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.69% |
| Jun 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Jun 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
| Jun 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.18% |
| Jun 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jun 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.76% |
| Jun 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Jun 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| May 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| May 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| May 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| May 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.29% |
| May 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| May 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
| May 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.36% |
| May 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| May 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| May 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.79% |
| May 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| May 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| May 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| May 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| May 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| May 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| May 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.84% |
| May 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.05% |
| May 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| May 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Apr 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.39% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Apr 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61% |
| Apr 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |