Gotham Absolute Return Fund Institutional Class Shares (GARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
GARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Jul 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Jul 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Jul 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Jul 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Jul 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Jul 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Jul 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Jul 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Jul 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Jul 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
| Jun 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Jun 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Jun 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Jun 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Jun 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Jun 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Jun 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Jun 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Jun 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Jun 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Jun 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Jun 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jun 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jun 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Jun 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Jun 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
| Jun 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Jun 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Jun 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jun 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| May 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| May 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| May 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| May 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| May 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| May 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| May 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| May 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| May 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| May 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.35% |
| May 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| May 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| May 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| May 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |