Gotham Absolute Return Fund Institutional Class Shares (GARIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.95
+0.01 (0.05%)
Apr 17, 2025, 4:00 PM EDT
GARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Apr 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.50% |
| Apr 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.27% |
| Apr 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Apr 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.20% |
| Apr 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Apr 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Apr 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Apr 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.58% |
| Apr 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 5.80% |
| Apr 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Apr 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Apr 4, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.58% |
| Apr 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -3.84% |
| Apr 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Apr 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Mar 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Mar 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.16% |
| Mar 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Mar 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.65% |
| Mar 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Mar 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.22% |
| Mar 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Mar 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Mar 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.92% |
| Mar 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Mar 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Mar 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.34% |
| Mar 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02% |
| Mar 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Mar 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Mar 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.16% |
| Mar 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Mar 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.45% |
| Mar 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Mar 4, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Mar 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.19% |
| Feb 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.80% |
| Feb 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.38% |
| Feb 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Feb 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Feb 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Feb 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.98% |
| Feb 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Feb 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Feb 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Feb 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Feb 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Feb 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Feb 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |