Gotham Absolute Return Fund Institutional Class Shares (GARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
+0.19 (0.89%)
Aug 4, 2025, 4:00 PM EDT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Aug 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Aug 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.28% |
| Aug 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Aug 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Aug 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.89% |
| Aug 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.93% |
| Jul 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
| Jul 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jul 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Jul 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Jul 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Jul 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Jul 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Jul 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
| Jul 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
| Jul 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% |
| Jul 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Jul 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Jul 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Jul 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Jul 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Jul 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Jul 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Jul 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Jul 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Jul 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Jul 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Jul 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
| Jun 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Jun 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Jun 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Jun 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Jun 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Jun 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Jun 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Jun 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Jun 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Jun 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Jun 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Jun 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jun 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jun 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Jun 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Jun 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
| Jun 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Jun 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Jun 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jun 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| May 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |