GARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Feb 12, 2026	21.57	21.57	21.57	21.57	21.57	-0.92%
Feb 11, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Feb 10, 2026	21.70	21.70	21.70	21.70	21.70	-0.50%
Feb 9, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Feb 6, 2026	21.77	21.77	21.77	21.77	21.77	0.88%
Feb 5, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Feb 4, 2026	21.59	21.59	21.59	21.59	21.59	-1.01%
Feb 3, 2026	21.81	21.81	21.81	21.81	21.81	-1.13%
Feb 2, 2026	22.06	22.06	22.06	22.06	22.06	1.01%
Jan 30, 2026	21.84	21.84	21.84	21.84	21.84	-0.32%
Jan 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Jan 28, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Jan 27, 2026	21.89	21.89	21.89	21.89	21.89	0.23%
Jan 26, 2026	21.84	21.84	21.84	21.84	21.84	0.83%
Jan 23, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
Jan 22, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
Jan 21, 2026	21.62	21.62	21.62	21.62	21.62	0.84%
Jan 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.88%
Jan 16, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Jan 15, 2026	21.70	21.70	21.70	21.70	21.70	0.37%
Jan 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.51%
Jan 13, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jan 12, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Jan 9, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Jan 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Jan 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Jan 6, 2026	21.77	21.77	21.77	21.77	21.77	0.93%
Jan 5, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
Jan 2, 2026	21.54	21.54	21.54	21.54	21.54	0.33%
Dec 31, 2025	21.47	21.47	21.47	21.47	21.47	-0.56%
Dec 30, 2025	21.59	21.59	21.59	21.59	21.59	-
Dec 29, 2025	21.59	21.59	21.59	21.59	21.59	-0.14%
Dec 26, 2025	21.62	21.62	21.62	21.62	21.62	0.14%
Dec 24, 2025	21.59	21.59	21.59	21.59	21.59	0.23%
Dec 23, 2025	21.54	21.54	21.54	21.54	21.54	0.19%
Dec 22, 2025	21.50	21.50	21.50	21.50	21.50	-0.05%
Dec 19, 2025	21.51	21.51	21.51	21.51	21.51	0.70%
Dec 18, 2025	21.36	21.36	21.36	21.36	21.36	0.56%
Dec 17, 2025	21.24	21.24	21.24	21.24	21.24	-7.45%
Dec 16, 2025	21.41	21.41	21.41	22.95	21.41	-0.04%
Dec 15, 2025	21.42	21.42	21.42	22.96	21.42	-
Dec 12, 2025	21.42	21.42	21.42	22.96	21.42	-0.91%
Dec 11, 2025	21.62	21.62	21.62	23.17	21.61	0.17%
Dec 10, 2025	21.58	21.58	21.58	23.13	21.58	0.48%
Dec 9, 2025	21.48	21.48	21.48	23.02	21.47	-0.17%
Dec 8, 2025	21.51	21.51	21.51	23.06	21.51	-0.13%
Dec 5, 2025	21.54	21.54	21.54	23.09	21.54	0.61%
Dec 4, 2025	21.41	21.41	21.41	22.95	21.41	0.09%
Dec 3, 2025	21.39	21.39	21.39	22.93	21.39	-0.30%