Gotham Absolute Return Fund Institutional Class Shares (GARIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.18
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
GARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Jun 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Jun 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Jun 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Jun 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jun 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jun 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Jun 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Jun 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
| Jun 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Jun 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Jun 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jun 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| May 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| May 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| May 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| May 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| May 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| May 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| May 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| May 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| May 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| May 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.35% |
| May 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| May 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| May 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| May 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| May 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| May 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Apr 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |
| Apr 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Apr 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Apr 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
| Apr 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.61% |
| Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Apr 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.50% |
| Apr 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.27% |
| Apr 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Apr 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.20% |
| Apr 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Apr 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Apr 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Apr 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.58% |
| Apr 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 5.80% |
| Apr 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |