Gotham Absolute Return Fund Institutional Class Shares (GARIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.61
+0.03 (0.15%)
May 16, 2025, 4:00 PM EDT
GARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| May 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| May 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.35% |
| May 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| May 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| May 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| May 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| May 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| May 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Apr 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |
| Apr 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Apr 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Apr 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
| Apr 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.61% |
| Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Apr 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.50% |
| Apr 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.27% |
| Apr 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Apr 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.20% |
| Apr 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Apr 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Apr 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Apr 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.58% |
| Apr 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 5.80% |
| Apr 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Apr 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Apr 4, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.58% |
| Apr 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -3.84% |
| Apr 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Apr 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Mar 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Mar 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.16% |
| Mar 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Mar 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.65% |
| Mar 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Mar 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.22% |
| Mar 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Mar 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Mar 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.92% |
| Mar 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Mar 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Mar 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.34% |
| Mar 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02% |
| Mar 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Mar 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Mar 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.16% |
| Mar 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |