GARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.28	24.28	24.28	24.28	24.28	0.21%
Aug 25, 2026	24.23	24.23	24.23	24.23	24.23	-0.08%
Aug 24, 2026	24.25	24.25	24.25	24.25	24.25	-0.25%
Aug 21, 2026	24.31	24.31	24.31	24.31	24.31	0.08%
Aug 20, 2026	24.29	24.29	24.29	24.29	24.29	-0.12%
Aug 19, 2026	24.32	24.32	24.32	24.32	24.32	-0.33%
Aug 18, 2026	24.40	24.40	24.40	24.40	24.40	-0.49%
Aug 17, 2026	24.52	24.52	24.52	24.52	24.52	0.41%
Aug 14, 2026	24.42	24.42	24.42	24.42	24.42	0.25%
Aug 13, 2026	24.36	24.36	24.36	24.36	24.36	0.66%
Aug 12, 2026	24.20	24.20	24.20	24.20	24.20	0.50%
Aug 11, 2026	24.08	24.08	24.08	24.08	24.08	-0.50%
Aug 10, 2026	24.20	24.20	24.20	24.20	24.20	-
Aug 7, 2026	24.20	24.20	24.20	24.20	24.20	0.08%
Aug 6, 2026	24.18	24.18	24.18	24.18	24.18	-0.37%
Aug 5, 2026	24.27	24.27	24.27	24.27	24.27	-0.41%
Aug 4, 2026	24.37	24.37	24.37	24.37	24.37	1.29%
Aug 3, 2026	24.06	24.06	24.06	24.06	24.06	0.33%
Jul 31, 2026	23.98	23.98	23.98	23.98	23.98	0.33%
Jul 30, 2026	23.90	23.90	23.90	23.90	23.90	1.19%
Jul 29, 2026	23.62	23.62	23.62	23.62	23.62	-0.55%
Jul 28, 2026	23.75	23.75	23.75	23.75	23.75	-0.38%
Jul 27, 2026	23.84	23.84	23.84	23.84	23.84	0.13%
Jul 24, 2026	23.81	23.81	23.81	23.81	23.81	0.13%
Jul 23, 2026	23.78	23.78	23.78	23.78	23.78	-0.38%
Jul 22, 2026	23.87	23.87	23.87	23.87	23.87	0.25%
Jul 21, 2026	23.81	23.81	23.81	23.81	23.81	1.10%
Jul 20, 2026	23.55	23.55	23.55	23.55	23.55	0.08%
Jul 17, 2026	23.53	23.53	23.53	23.53	23.53	-0.34%
Jul 16, 2026	23.61	23.61	23.61	23.61	23.61	-0.46%
Jul 15, 2026	23.72	23.72	23.72	23.72	23.72	-0.55%
Jul 14, 2026	23.85	23.85	23.85	23.85	23.85	0.46%
Jul 13, 2026	23.74	23.74	23.74	23.74	23.74	-0.59%
Jul 10, 2026	23.88	23.88	23.88	23.88	23.88	0.08%
Jul 9, 2026	23.86	23.86	23.86	23.86	23.86	1.02%
Jul 8, 2026	23.62	23.62	23.62	23.62	23.62	0.21%
Jul 7, 2026	23.57	23.57	23.57	23.57	23.57	-0.13%
Jul 6, 2026	23.60	23.60	23.60	23.60	23.60	0.43%
Jul 2, 2026	23.50	23.50	23.50	23.50	23.50	-0.38%
Jul 1, 2026	23.59	23.59	23.59	23.59	23.59	-0.34%
Jun 30, 2026	23.67	23.67	23.67	23.67	23.67	0.68%
Jun 29, 2026	23.51	23.51	23.51	23.51	23.51	0.47%
Jun 26, 2026	23.40	23.40	23.40	23.40	23.40	-0.64%
Jun 25, 2026	23.55	23.55	23.55	23.55	23.55	0.47%
Jun 24, 2026	23.44	23.44	23.44	23.44	23.44	-0.17%
Jun 23, 2026	23.48	23.48	23.48	23.48	23.48	-1.34%
Jun 22, 2026	23.80	23.80	23.80	23.80	23.80	0.42%
Jun 18, 2026	23.70	23.70	23.70	23.70	23.70	0.30%
Jun 17, 2026	23.63	23.63	23.63	23.63	23.63	-0.84%
Jun 16, 2026	23.83	23.83	23.83	23.83	23.83	-0.71%