Gotham Absolute Return Fund Institutional Class Shares (GARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.05 (0.21%)
At close: Jul 8, 2026
GARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Jul 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jul 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Jul 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Jul 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34% |
| Jun 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
| Jun 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
| Jun 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Jun 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Jun 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Jun 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.34% |
| Jun 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Jun 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Jun 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.84% |
| Jun 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.39% |
| Jun 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
| Jun 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Jun 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Jun 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Jun 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Jun 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.84% |
| Jun 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Jun 3, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Jun 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Jun 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| May 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| May 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| May 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| May 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| May 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| May 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| May 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| May 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| May 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| May 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| May 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| May 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| May 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| May 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.78% |
| May 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| May 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| May 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| May 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Apr 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Apr 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
| Apr 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.89% |
| Apr 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Apr 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |